SINC - Sincerity Applied Materials Holdings Corp.
1.75
0.250 14.286%
Share volume: 2
Last Updated: 03-23-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.25
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 | $2.00 |
| 03-18-2026 | $1.50 | N/A | $1.50 | N/A | $1.50 | N/A | $1.50 | $1.50 | 6 | $6.00 |
| 03-17-2026 | $4.00 | $4.00 | $4.50 | $4.50 | $4.00 | $4.00 | $4.50 | $4.50 | 110 | $110.00 |