SIM - GRUPO SIMEC, S.A.B. de C.V.
30.8
-1.680 -5.455%
Share volume: 620
Last Updated: 02-25-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.48
-1.68
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-25-2026 | $31.77 | $31.77 | $31.77 | $31.77 | $30.65 | $30.65 | $30.80 | $30.80 | 620 | $1,765.00 |
| 02-20-2026 | $31.00 | $31.00 | $32.48 | $32.48 | $31.00 | $31.00 | $32.48 | $32.48 | 55 | $1,240.00 |