SIGL - Signal Advance Inc
0.17
0.018 10.529%
Share volume: 745
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.02
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 745 | $745.00 |
| 03-25-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | $0.15 | 47 | $47.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 250 | $250.00 |
| 03-23-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 2,575 | $2,575.00 |
| 03-20-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 | $1,750.00 |
| 03-19-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,470 | $1,470.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.18 | $0.18 | 6,020 | $6,020.00 |
| 03-17-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 10,540 | $10,540.00 |
| 03-16-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,032 | $1,032.00 |