SIGA - SIGA TECHNOLOGIES INC
5.8
-0.440 -7.586%
Share volume: 778,611
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$6.24
-0.44
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.14 | $6.14 | $6.16 | $6.16 | $5.78 | $5.78 | $5.80 | $5.80 | 778,611 | $775,368.00 |
| 03-05-2026 | $6.27 | $6.27 | $6.50 | $6.50 | $6.23 | $6.23 | $6.24 | $6.24 | 734,894 | $734,894.00 |
| 03-04-2026 | $6.28 | $6.28 | $6.37 | $6.37 | $6.22 | $6.22 | $6.37 | $6.37 | 701,903 | $701,903.00 |
| 03-03-2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.16 | $6.16 | $6.22 | $6.22 | 509,817 | $509,817.00 |
| 03-02-2026 | $6.40 | $6.40 | $6.65 | $6.65 | $6.33 | $6.33 | $6.55 | $6.55 | 464,563 | $464,563.00 |
| 02-27-2026 | $6.55 | $6.55 | $6.58 | $6.58 | $6.37 | $6.37 | $6.47 | $6.47 | 1,317,060 | $1,317,060.00 |
| 02-26-2026 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | $6.59 | $6.64 | $6.64 | 348,614 | $348,614.00 |
| 02-25-2026 | $6.81 | $6.81 | $6.86 | $6.86 | $6.71 | $6.71 | $6.80 | $6.80 | 325,368 | $325,368.00 |
| 02-24-2026 | $6.73 | $6.73 | $6.91 | $6.91 | $6.73 | $6.73 | $6.76 | $6.76 | 311,321 | $311,321.00 |
| 02-23-2026 | $6.75 | $6.75 | $6.86 | $6.86 | $6.56 | $6.56 | $6.71 | $6.71 | 300,312 | $300,312.00 |