SIGA - SIGA TECHNOLOGIES INC
4.53
0.020 0.442%
Share volume: 361,790
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$4.51
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $4.51 | $4.51 | $4.55 | $4.55 | $4.45 | $4.45 | $4.53 | $4.53 | 361,790 | $361,790.00 |
| 04-22-2026 | $4.44 | $4.44 | $4.54 | $4.54 | $4.44 | $4.44 | $4.51 | $4.51 | 448,040 | $448,040.00 |
| 04-21-2026 | $4.57 | $4.57 | $4.59 | $4.59 | $4.43 | $4.43 | $4.44 | $4.44 | 391,774 | $391,774.00 |
| 04-20-2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.57 | $4.57 | $4.57 | $4.57 | 361,846 | $361,846.00 |
| 04-17-2026 | $4.74 | $4.74 | $4.80 | $4.80 | $4.69 | $4.69 | $4.76 | $4.76 | 573,181 | $573,181.00 |
| 04-16-2026 | $4.68 | $4.68 | $4.69 | $4.69 | $4.56 | $4.56 | $4.64 | $4.64 | 474,167 | $474,167.00 |
| 04-15-2026 | $4.57 | $4.57 | $4.70 | $4.70 | $4.52 | $4.52 | $4.70 | $4.70 | 567,478 | $567,478.00 |
| 04-14-2026 | $4.40 | $4.40 | $4.62 | $4.62 | $4.36 | $4.36 | $4.58 | $4.58 | 410,366 | $410,366.00 |
| 04-13-2026 | $4.33 | $4.33 | $4.46 | $4.46 | $4.29 | $4.29 | $4.46 | $4.46 | 805,747 | $805,747.00 |
| 04-10-2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.33 | $4.33 | $4.36 | $4.36 | 753,025 | $753,025.00 |