SIG - SIGNET JEWELERS LTD
95.91
0.220 0.229%
Share volume: 792,098
Last Updated: 04-21-2026
Retail/Retail – Jewelry Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$95.69
0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $95.29 | $95.29 | $98.50 | $98.50 | $95.11 | $95.11 | $95.91 | $95.91 | 792,098 | $792,098.00 |
| 04-20-2026 | $94.27 | $94.27 | $96.56 | $96.56 | $92.69 | $92.69 | $95.69 | $95.69 | 939,110 | $939,110.00 |
| 04-17-2026 | $93.00 | $93.00 | $96.00 | $96.00 | $93.00 | $93.00 | $94.58 | $94.58 | 767,405 | $767,405.00 |
| 04-16-2026 | $92.39 | $92.39 | $92.91 | $92.91 | $90.20 | $90.20 | $91.04 | $91.04 | 1,300,579 | $1,300,579.00 |
| 04-15-2026 | $93.18 | $93.18 | $93.99 | $93.99 | $91.71 | $91.71 | $92.69 | $92.69 | 557,162 | $557,162.00 |
| 04-14-2026 | $93.42 | $93.42 | $94.43 | $94.43 | $92.83 | $92.83 | $93.38 | $93.38 | 654,649 | $654,649.00 |
| 04-13-2026 | $92.23 | $92.23 | $93.71 | $93.71 | $91.36 | $91.36 | $92.92 | $92.92 | 571,166 | $571,166.00 |
| 04-10-2026 | $93.01 | $93.01 | $94.49 | $94.49 | $92.02 | $92.02 | $93.63 | $93.63 | 656,232 | $656,232.00 |
| 04-09-2026 | $89.81 | $89.81 | $93.97 | $93.97 | $89.81 | $89.81 | $93.06 | $93.06 | 618,690 | $618,690.00 |
| 04-08-2026 | $92.64 | $92.64 | $93.44 | $93.44 | $89.10 | $89.10 | $90.46 | $90.46 | 728,615 | $728,615.00 |