SIFY - SIFY TECHNOLOGIES LTD
14.65
-0.210 -1.433%
Share volume: 62,822
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$14.86
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.93 | $14.93 | $15.12 | $15.12 | $14.33 | $14.33 | $14.65 | $14.65 | 62,822 | $62,822.00 |
| 04-20-2026 | $13.14 | $13.14 | $15.02 | $15.02 | $13.02 | $13.02 | $14.86 | $14.86 | 162,362 | $162,362.00 |
| 04-17-2026 | $13.97 | $13.97 | $14.10 | $14.10 | $13.27 | $13.27 | $13.42 | $13.42 | 41,837 | $41,837.00 |
| 04-16-2026 | $13.18 | $13.18 | $14.14 | $14.14 | $13.06 | $13.06 | $13.68 | $13.68 | 69,939 | $69,939.00 |
| 04-15-2026 | $13.01 | $13.01 | $13.41 | $13.41 | $12.79 | $12.79 | $13.14 | $13.14 | 72,967 | $72,967.00 |
| 04-14-2026 | $12.97 | $12.97 | $13.48 | $13.48 | $12.43 | $12.43 | $12.96 | $12.96 | 96,701 | $96,701.00 |
| 04-13-2026 | $13.95 | $13.95 | $13.95 | $13.95 | $12.00 | $12.00 | $12.96 | $12.96 | 200,416 | $200,416.00 |
| 04-10-2026 | $13.81 | $13.81 | $14.00 | $14.00 | $13.40 | $13.40 | $13.77 | $13.77 | 59,921 | $59,921.00 |
| 04-09-2026 | $14.23 | $14.23 | $14.23 | $14.23 | $13.68 | $13.68 | $13.84 | $13.84 | 31,636 | $31,636.00 |
| 04-08-2026 | $13.73 | $13.73 | $14.24 | $14.24 | $13.64 | $13.64 | $13.80 | $13.80 | 30,377 | $30,377.00 |