SIF - SIFCO INDUSTRIES INC
20
0.560 2.800%
Share volume: 131,763
Last Updated: 05-12-2026
Aircraft/Aircraft Engines & Engine Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.44
0.56
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $19.24 | $19.24 | $20.09 | $20.09 | $18.69 | $18.69 | $20.00 | $20.00 | 131,763 | $131,763.00 |
| 05-11-2026 | $19.25 | $19.25 | $19.76 | $19.76 | $17.16 | $17.16 | $19.44 | $19.44 | 207,682 | $207,682.00 |
| 05-08-2026 | $18.75 | $18.75 | $20.39 | $20.39 | $18.05 | $18.05 | $19.86 | $19.86 | 342,410 | $342,410.00 |
| 05-07-2026 | $15.79 | $15.79 | $15.98 | $15.98 | $15.03 | $15.03 | $15.55 | $15.55 | 46,652 | $46,652.00 |
| 05-06-2026 | $16.40 | $16.40 | $16.40 | $16.40 | $13.84 | $13.84 | $15.79 | $15.79 | 105,742 | $105,742.00 |
| 05-05-2026 | $16.25 | $16.25 | $16.52 | $16.52 | $15.63 | $15.63 | $16.38 | $16.38 | 44,451 | $44,451.00 |
| 05-04-2026 | $17.08 | $17.08 | $17.08 | $17.08 | $15.87 | $15.87 | $16.02 | $16.02 | 60,449 | $60,449.00 |
| 05-01-2026 | $16.33 | $16.33 | $17.57 | $17.57 | $16.10 | $16.10 | $17.39 | $17.39 | 115,391 | $115,391.00 |
| 04-30-2026 | $15.07 | $15.07 | $16.25 | $16.25 | $14.87 | $14.87 | $16.25 | $16.25 | 65,112 | $65,112.00 |
| 04-29-2026 | $15.19 | $15.19 | $15.38 | $15.38 | $14.81 | $14.81 | $15.08 | $15.08 | 25,411 | $25,411.00 |