SIF - SIFCO INDUSTRIES INC
13.04
-0.050 -0.383%
Share volume: 106,236
Last Updated: 03-27-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.09
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.01 | $13.01 | $13.46 | $13.46 | $12.27 | $12.27 | $13.04 | $13.04 | 106,236 | $106,236.00 |
| 03-26-2026 | $13.08 | $13.08 | $13.98 | $13.98 | $12.28 | $12.28 | $13.09 | $13.09 | 85,108 | $85,108.00 |
| 03-25-2026 | $12.96 | $12.96 | $13.71 | $13.71 | $12.88 | $12.88 | $13.43 | $13.43 | 34,995 | $34,995.00 |
| 03-24-2026 | $14.60 | $14.60 | $14.60 | $14.60 | $11.99 | $11.99 | $12.96 | $12.96 | 205,582 | $205,582.00 |
| 03-23-2026 | $14.91 | $14.91 | $15.72 | $15.72 | $14.50 | $14.50 | $14.50 | $14.50 | 86,811 | $86,811.00 |
| 03-20-2026 | $15.79 | $15.79 | $16.00 | $16.00 | $14.31 | $14.31 | $14.62 | $14.62 | 148,884 | $148,884.00 |
| 03-19-2026 | $14.10 | $14.10 | $16.19 | $16.19 | $13.73 | $13.73 | $15.77 | $15.77 | 345,842 | $345,842.00 |
| 03-18-2026 | $14.10 | $14.10 | $14.37 | $14.37 | $13.88 | $13.88 | $13.88 | $13.88 | 21,020 | $21,020.00 |
| 03-17-2026 | $14.01 | $14.01 | $14.50 | $14.50 | $13.70 | $13.70 | $14.16 | $14.16 | 33,780 | $33,780.00 |
| 03-16-2026 | $13.24 | $13.24 | $14.31 | $14.31 | $12.93 | $12.93 | $14.24 | $14.24 | 73,002 | $73,002.00 |