SID - NATIONAL STEEL CO


1.38
0.020   1.449%

Share volume: 3,412,424
Last Updated: 04-20-2026
Steel Works/Blast Furnaces & Steel Works: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$1.36
0.02
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $1.37 $1.37 $1.39 $1.39 $1.35 $1.35 $1.38 $1.38 3,412,424 $3,412,424.00
04-17-2026 $1.40 $1.40 $1.42 $1.42 $1.36 $1.36 $1.36 $1.36 4,484,265 $4,484,265.00
04-16-2026 $1.39 $1.39 $1.41 $1.41 $1.34 $1.34 $1.34 $1.34 5,185,150 $5,185,150.00
04-15-2026 $1.35 $1.35 $1.37 $1.37 $1.32 $1.32 $1.37 $1.37 4,173,869 $4,173,869.00
04-14-2026 $1.37 $1.37 $1.37 $1.37 $1.32 $1.32 $1.35 $1.35 3,453,525 $3,453,525.00
04-13-2026 $1.30 $1.30 $1.32 $1.32 $1.26 $1.26 $1.32 $1.32 2,749,123 $2,749,123.00
04-10-2026 $1.37 $1.37 $1.39 $1.39 $1.29 $1.29 $1.29 $1.29 3,176,408 $3,176,408.00
04-09-2026 $1.34 $1.34 $1.37 $1.37 $1.32 $1.32 $1.35 $1.35 4,339,653 $4,339,653.00
04-08-2026 $1.34 $1.34 $1.35 $1.35 $1.31 $1.31 $1.33 $1.33 6,841,843 $6,841,843.00
04-07-2026 $1.25 $1.25 $1.26 $1.26 $1.22 $1.22 $1.24 $1.24 2,824,681 $2,824,681.00