SID - NATIONAL STEEL CO
1.55
0.050 3.226%
Share volume: 4,718,755
Last Updated: 03-04-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.54 | $1.54 | $1.57 | $1.57 | $1.52 | $1.52 | $1.55 | $1.55 | 4,718,755 | $4,718,755.00 |
| 03-03-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | $1.48 | $1.50 | $1.50 | 8,295,472 | $8,295,472.00 |
| 03-02-2026 | $1.63 | $1.63 | $1.68 | $1.68 | $1.61 | $1.61 | $1.64 | $1.64 | 6,287,924 | $6,287,924.00 |
| 02-27-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | $1.67 | $1.68 | $1.68 | 4,675,671 | $4,675,671.00 |
| 02-26-2026 | $1.69 | $1.69 | $1.71 | $1.71 | $1.65 | $1.65 | $1.70 | $1.70 | 2,813,297 | $2,813,297.00 |
| 02-25-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | $1.67 | $1.70 | $1.70 | 4,016,724 | $4,016,724.00 |
| 02-24-2026 | $1.67 | $1.67 | $1.72 | $1.72 | $1.66 | $1.66 | $1.67 | $1.67 | 2,725,196 | $2,725,196.00 |
| 02-23-2026 | $1.68 | $1.68 | $1.69 | $1.69 | $1.63 | $1.63 | $1.67 | $1.67 | 3,742,341 | $3,742,341.00 |
| 02-20-2026 | $1.63 | $1.63 | $1.72 | $1.72 | $1.63 | $1.63 | $1.70 | $1.70 | 4,118,780 | $4,118,780.00 |
| 02-19-2026 | $1.64 | $1.64 | $1.66 | $1.66 | $1.63 | $1.63 | $1.66 | $1.66 | 5,613,403 | $5,613,403.00 |