SHO - Sunstone Hotel Investors, Inc.
9.71
0.160 1.648%
Share volume: 1,971,908
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Hotels & Motels:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.55
0.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.63 | $9.63 | $9.83 | $9.83 | $9.59 | $9.59 | $9.71 | $9.71 | 1,971,908 | $1,971,908.00 |
| 03-03-2026 | $9.26 | $9.26 | $9.59 | $9.59 | $9.19 | $9.19 | $9.55 | $9.55 | 1,723,625 | $1,723,625.00 |
| 03-02-2026 | $9.21 | $9.21 | $9.50 | $9.50 | $9.04 | $9.04 | $9.49 | $9.49 | 2,385,318 | $2,385,318.00 |
| 02-27-2026 | $9.48 | $9.48 | $9.82 | $9.82 | $9.19 | $9.19 | $9.28 | $9.28 | 3,069,212 | $3,069,212.00 |
| 02-26-2026 | $9.48 | $9.48 | $9.67 | $9.67 | $9.30 | $9.30 | $9.66 | $9.66 | 1,817,635 | $1,817,635.00 |
| 02-25-2026 | $9.26 | $9.26 | $9.38 | $9.38 | $9.20 | $9.20 | $9.37 | $9.37 | 1,231,823 | $1,231,823.00 |
| 02-24-2026 | $9.26 | $9.26 | $9.29 | $9.29 | $9.13 | $9.13 | $9.26 | $9.26 | 940,344 | $940,344.00 |
| 02-23-2026 | $9.40 | $9.40 | $9.48 | $9.48 | $9.13 | $9.13 | $9.26 | $9.26 | 1,263,195 | $1,263,195.00 |
| 02-20-2026 | $9.33 | $9.33 | $9.45 | $9.45 | $9.21 | $9.21 | $9.40 | $9.40 | 2,257,463 | $2,257,463.00 |
| 02-19-2026 | $9.31 | $9.31 | $9.41 | $9.41 | $9.24 | $9.24 | $9.38 | $9.38 | 1,948,291 | $1,948,291.00 |