SHMD - SCHMID Group N.V.
5.95
-0.650 -10.924%
Share volume: 815,537
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.60
-0.65
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.47 | $6.47 | $6.66 | $6.66 | $5.80 | $5.80 | $5.95 | $5.95 | 815,537 | $815,537.00 |
| 03-26-2026 | $7.15 | $7.15 | $7.38 | $7.38 | $6.41 | $6.41 | $6.60 | $6.60 | 513,668 | $513,668.00 |
| 03-25-2026 | $6.68 | $6.68 | $7.48 | $7.48 | $6.68 | $6.68 | $7.42 | $7.42 | 1,282,959 | $1,282,959.00 |
| 03-24-2026 | $6.35 | $6.35 | $6.94 | $6.94 | $6.35 | $6.35 | $6.56 | $6.56 | 388,890 | $388,890.00 |
| 03-23-2026 | $6.27 | $6.27 | $6.84 | $6.84 | $6.27 | $6.27 | $6.45 | $6.45 | 436,027 | $436,027.00 |
| 03-20-2026 | $6.78 | $6.78 | $6.90 | $6.90 | $5.92 | $5.92 | $6.12 | $6.12 | 463,090 | $463,090.00 |
| 03-19-2026 | $6.53 | $6.53 | $6.64 | $6.64 | $6.21 | $6.21 | $6.52 | $6.52 | 459,909 | $459,909.00 |
| 03-18-2026 | $6.84 | $6.84 | $7.10 | $7.10 | $6.65 | $6.65 | $6.79 | $6.79 | 476,925 | $476,925.00 |
| 03-17-2026 | $6.42 | $6.42 | $7.19 | $7.19 | $6.42 | $6.42 | $6.94 | $6.94 | 796,660 | $796,660.00 |
| 03-16-2026 | $6.39 | $6.39 | $6.91 | $6.91 | $6.31 | $6.31 | $6.52 | $6.52 | 278,300 | $278,300.00 |