SHLS - Shoals Technologies Group, Inc.
7.78
0.280 3.599%
Share volume: 8,973,623
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$7.50
0.28
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.61 | $7.61 | $7.95 | $7.95 | $7.58 | $7.58 | $7.78 | $7.78 | 8,973,623 | $8,973,623.00 |
| 04-22-2026 | $7.14 | $7.14 | $7.71 | $7.71 | $7.06 | $7.06 | $7.50 | $7.50 | 7,475,118 | $7,475,118.00 |
| 04-21-2026 | $7.17 | $7.17 | $7.37 | $7.37 | $6.81 | $6.81 | $6.87 | $6.87 | 5,303,357 | $5,303,357.00 |
| 04-20-2026 | $7.22 | $7.22 | $7.34 | $7.34 | $7.05 | $7.05 | $7.08 | $7.08 | 3,960,957 | $3,960,957.00 |
| 04-17-2026 | $7.07 | $7.07 | $7.40 | $7.40 | $7.03 | $7.03 | $7.16 | $7.16 | 16,918,385 | $16,918,385.00 |
| 04-16-2026 | $7.15 | $7.15 | $7.21 | $7.21 | $6.71 | $6.71 | $6.92 | $6.92 | 8,073,309 | $8,073,309.00 |
| 04-15-2026 | $7.00 | $7.00 | $7.64 | $7.64 | $7.00 | $7.00 | $7.23 | $7.23 | 8,400,270 | $8,400,270.00 |
| 04-14-2026 | $6.79 | $6.79 | $7.31 | $7.31 | $6.69 | $6.69 | $7.22 | $7.22 | 5,795,558 | $5,795,558.00 |
| 04-13-2026 | $6.97 | $6.97 | $7.20 | $7.20 | $6.65 | $6.65 | $6.67 | $6.67 | 4,835,901 | $4,835,901.00 |
| 04-10-2026 | $7.00 | $7.00 | $7.21 | $7.21 | $6.91 | $6.91 | $6.98 | $6.98 | 3,302,955 | $3,302,955.00 |