SHLS - Shoals Technologies Group, Inc.
5.85
-0.290 -4.957%
Share volume: 5,008,698
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$6.14
-0.29
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.09 | $6.09 | $6.09 | $6.09 | $5.67 | $5.67 | $5.85 | $5.85 | 5,008,698 | $5,008,698.00 |
| 03-04-2026 | $6.02 | $6.02 | $6.30 | $6.30 | $5.95 | $5.95 | $6.14 | $6.14 | 8,050,673 | $8,050,673.00 |
| 03-03-2026 | $5.61 | $5.61 | $6.06 | $6.06 | $5.55 | $5.55 | $5.91 | $5.91 | 5,953,886 | $5,953,886.00 |
| 03-02-2026 | $5.72 | $5.72 | $6.12 | $6.12 | $5.67 | $5.67 | $5.96 | $5.96 | 4,689,891 | $4,689,891.00 |
| 02-27-2026 | $6.21 | $6.21 | $6.31 | $6.31 | $5.71 | $5.71 | $5.93 | $5.93 | 10,509,720 | $10,509,720.00 |
| 02-26-2026 | $6.55 | $6.55 | $6.60 | $6.60 | $6.09 | $6.09 | $6.35 | $6.35 | 9,652,991 | $9,652,991.00 |
| 02-25-2026 | $7.19 | $7.19 | $7.43 | $7.43 | $6.77 | $6.77 | $6.85 | $6.85 | 13,535,205 | $13,535,205.00 |
| 02-24-2026 | $8.28 | $8.28 | $8.33 | $8.33 | $6.74 | $6.74 | $6.84 | $6.84 | 24,656,329 | $24,656,329.00 |
| 02-23-2026 | $10.52 | $10.52 | $10.66 | $10.66 | $9.80 | $9.80 | $9.90 | $9.90 | 6,283,004 | $6,283,004.00 |
| 02-20-2026 | $10.17 | $10.17 | $10.70 | $10.70 | $10.01 | $10.01 | $10.61 | $10.61 | 3,787,599 | $3,787,599.00 |