SHIP - Seanergy Maritime Holdings Corp.
14.73
0.040 0.272%
Share volume: 235,766
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.69
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.87 | $14.87 | $15.18 | $15.18 | $14.59 | $14.59 | $14.73 | $14.73 | 235,766 | $235,766.00 |
| 04-17-2026 | $14.71 | $14.71 | $14.89 | $14.89 | $14.41 | $14.41 | $14.69 | $14.69 | 155,507 | $155,507.00 |
| 04-16-2026 | $14.48 | $14.48 | $14.73 | $14.73 | $14.27 | $14.27 | $14.50 | $14.50 | 169,573 | $169,573.00 |
| 04-15-2026 | $14.65 | $14.65 | $15.19 | $15.19 | $14.49 | $14.49 | $14.57 | $14.57 | 186,403 | $186,403.00 |
| 04-14-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.45 | $14.45 | $14.58 | $14.58 | 145,377 | $145,377.00 |
| 04-13-2026 | $14.40 | $14.40 | $14.97 | $14.97 | $14.37 | $14.37 | $14.58 | $14.58 | 265,787 | $265,787.00 |
| 04-10-2026 | $14.09 | $14.09 | $14.52 | $14.52 | $14.03 | $14.03 | $14.34 | $14.34 | 231,135 | $231,135.00 |
| 04-09-2026 | $13.95 | $13.95 | $14.40 | $14.40 | $13.84 | $13.84 | $13.95 | $13.95 | 219,513 | $219,513.00 |
| 04-08-2026 | $13.85 | $13.85 | $14.02 | $14.02 | $13.60 | $13.60 | $13.98 | $13.98 | 138,916 | $138,916.00 |
| 04-07-2026 | $13.93 | $13.93 | $14.00 | $14.00 | $13.58 | $13.58 | $13.68 | $13.68 | 132,920 | $132,920.00 |