SHIM - Shimmick Corp
3.05
-0.310 -10.164%
Share volume: 48,824
Last Updated: 03-10-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.36
-0.31
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.37 | $3.37 | $3.49 | $3.49 | $2.98 | $2.98 | $3.05 | $3.05 | 48,824 | $48,824.00 |
| 03-09-2026 | $3.55 | $3.55 | $3.56 | $3.56 | $3.35 | $3.35 | $3.36 | $3.36 | 27,120 | $27,120.00 |
| 03-06-2026 | $3.73 | $3.73 | $3.76 | $3.76 | $3.56 | $3.56 | $3.56 | $3.56 | 14,372 | $14,372.00 |
| 03-05-2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.76 | $3.76 | $3.76 | $3.76 | 16,266 | $16,266.00 |
| 03-04-2026 | $3.85 | $3.85 | $4.00 | $4.00 | $3.84 | $3.84 | $3.93 | $3.93 | 15,260 | $15,260.00 |
| 03-03-2026 | $3.83 | $3.83 | $3.90 | $3.90 | $3.74 | $3.74 | $3.81 | $3.81 | 31,764 | $31,764.00 |
| 03-02-2026 | $3.81 | $3.81 | $4.04 | $4.04 | $3.66 | $3.66 | $3.90 | $3.90 | 54,834 | $54,834.00 |
| 02-27-2026 | $3.72 | $3.72 | $3.80 | $3.80 | $3.53 | $3.53 | $3.54 | $3.54 | 21,213 | $21,213.00 |
| 02-26-2026 | $3.76 | $3.76 | $3.94 | $3.94 | $3.65 | $3.65 | $3.85 | $3.85 | 30,622 | $30,622.00 |
| 02-25-2026 | $3.69 | $3.69 | $3.98 | $3.98 | $3.50 | $3.50 | $3.69 | $3.69 | 36,984 | $36,984.00 |