SHFS - SHF Holdings, Inc.
0.8701
-0.106 -12.125%
Share volume: 828,750
Last Updated: 04-23-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.98
-0.11
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $0.84 | $0.84 | $0.87 | $0.87 | 828,750 | $828,750.00 |
| 04-22-2026 | $0.94 | $0.94 | $1.15 | $1.15 | $0.85 | $0.85 | $0.98 | $0.98 | 2,827,209 | $2,827,209.00 |
| 04-21-2026 | $0.85 | $0.85 | $0.98 | $0.98 | $0.76 | $0.76 | $0.93 | $0.93 | 2,852,984 | $2,852,984.00 |
| 04-20-2026 | $0.88 | $0.88 | $0.94 | $0.94 | $0.80 | $0.80 | $0.88 | $0.88 | 72,816 | $72,816.00 |
| 04-17-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.81 | $0.81 | $0.82 | $0.82 | 50,298 | $50,298.00 |
| 04-16-2026 | $0.86 | $0.86 | $0.91 | $0.91 | $0.83 | $0.83 | $0.87 | $0.87 | 130,975 | $130,975.00 |
| 04-15-2026 | $0.78 | $0.78 | $0.93 | $0.93 | $0.73 | $0.73 | $0.91 | $0.91 | 335,943 | $335,943.00 |
| 04-14-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.74 | $0.74 | $0.78 | $0.78 | 12,665 | $12,665.00 |
| 04-13-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 50,615 | $50,615.00 |
| 04-10-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.71 | $0.71 | $0.75 | $0.75 | 69,735 | $69,735.00 |