SHERF - SHERRITT INTERNATIONAL Corp
0.0902
-0.009 -9.867%
Share volume: 12,447
Last Updated: 05-11-2026
Coal/Bituminous Coal And Lignite Mining:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,447 | $12,447.00 |
| 05-08-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 61,816 | $61,816.00 |
| 05-07-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | $0.11 | 170,500 | $170,500.00 |
| 05-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,050 | $47,050.00 |
| 05-05-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,001 | $74,001.00 |
| 05-04-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,500 | $30,500.00 |
| 04-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 | $50,576.00 |