| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.71 | $20.71 | $22.14 | $22.14 | $20.71 | $20.71 | $21.45 | $21.45 | 859,362 | $859,362.00 |
| 04-17-2026 | $21.85 | $21.85 | $22.52 | $22.52 | $21.58 | $21.58 | $21.81 | $21.81 | 1,197,884 | $1,197,884.00 |
| 04-16-2026 | $21.75 | $21.75 | $22.05 | $22.05 | $21.50 | $21.50 | $21.90 | $21.90 | 1,183,760 | $1,183,760.00 |
| 04-15-2026 | $22.00 | $22.00 | $22.00 | $22.00 | $20.75 | $20.75 | $21.43 | $21.43 | 358,411 | $358,411.00 |
| 04-14-2026 | $21.36 | $21.36 | $21.48 | $21.48 | $21.07 | $21.07 | $21.42 | $21.42 | 685,260 | $685,260.00 |
| 04-13-2026 | $20.04 | $20.04 | $21.22 | $21.22 | $20.04 | $20.04 | $21.21 | $21.21 | 191,851 | $191,851.00 |
| 04-10-2026 | $19.79 | $19.79 | $20.81 | $20.81 | $19.79 | $19.79 | $20.70 | $20.70 | 153,726 | $153,726.00 |
| 04-09-2026 | $19.70 | $19.70 | $20.85 | $20.85 | $19.70 | $19.70 | $20.71 | $20.71 | 774,823 | $774,823.00 |
| 04-08-2026 | $19.75 | $19.75 | $20.81 | $20.81 | $19.75 | $19.75 | $20.77 | $20.77 | 1,619,871 | $1,619,871.00 |