| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.50 | $19.50 | $19.74 | $19.74 | $19.23 | $19.23 | $19.41 | $19.41 | 292,226 | $292,226.00 |
| 03-04-2026 | $19.31 | $19.31 | $19.51 | $19.51 | $19.21 | $19.21 | $19.50 | $19.50 | 417,151 | $417,151.00 |
| 03-03-2026 | $20.31 | $20.31 | $20.31 | $20.31 | $18.35 | $18.35 | $18.93 | $18.93 | 245,216 | $245,216.00 |
| 03-02-2026 | $20.93 | $20.93 | $20.93 | $20.93 | $19.50 | $19.50 | $19.98 | $19.98 | 369,173 | $369,173.00 |
| 02-27-2026 | $19.20 | $19.20 | $20.55 | $20.55 | $19.20 | $19.20 | $19.64 | $19.64 | 297,610 | $297,610.00 |
| 02-26-2026 | $19.38 | $19.38 | $19.91 | $19.91 | $18.85 | $18.85 | $19.11 | $19.11 | 799,833 | $799,833.00 |
| 02-25-2026 | $19.43 | $19.43 | $19.66 | $19.66 | $19.15 | $19.15 | $19.29 | $19.29 | 1,195,682 | $1,195,682.00 |
| 02-24-2026 | $18.90 | $18.90 | $19.33 | $19.33 | $18.90 | $18.90 | $19.28 | $19.28 | 256,113 | $256,113.00 |
| 02-23-2026 | $19.29 | $19.29 | $19.29 | $19.29 | $18.48 | $18.48 | $18.48 | $18.48 | 223,406 | $223,406.00 |