| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | $0.89 | $0.90 | $0.90 | 15,190 | $15,190.00 |
| 03-02-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 13,037 | $13,037.00 |
| 02-27-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.96 | $0.96 | $1.00 | $1.00 | 7,025 | $7,025.00 |
| 02-26-2026 | $0.96 | $0.96 | $0.97 | $0.97 | $0.96 | $0.96 | $0.97 | $0.97 | 1,688 | $1,688.00 |
| 02-25-2026 | $0.93 | $0.93 | $1.01 | $1.01 | $0.93 | $0.93 | $0.98 | $0.98 | 8,484 | $8,484.00 |
| 02-24-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | $0.92 | $0.95 | $0.95 | 31,058 | $31,058.00 |
| 02-23-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | $1.03 | 3,717 | $3,717.00 |
| 02-20-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.02 | $1.02 | 12,064 | $12,064.00 |
| 02-19-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | $1.04 | 3,489 | $3,489.00 |