SHBI - SHORE BANCSHARES INC
19.98
0.600 3.003%
Share volume: 260,350
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.38
0.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.60 | $19.60 | $20.28 | $20.28 | $19.49 | $19.49 | $19.98 | $19.98 | 260,350 | $260,350.00 |
| 04-16-2026 | $19.38 | $19.38 | $19.52 | $19.52 | $19.20 | $19.20 | $19.38 | $19.38 | 308,933 | $308,933.00 |
| 04-15-2026 | $19.29 | $19.29 | $19.50 | $19.50 | $19.07 | $19.07 | $19.43 | $19.43 | 177,664 | $177,664.00 |
| 04-14-2026 | $19.33 | $19.33 | $19.42 | $19.42 | $18.95 | $18.95 | $19.30 | $19.30 | 180,209 | $180,209.00 |
| 04-13-2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.16 | $19.16 | $19.39 | $19.39 | 197,481 | $197,481.00 |
| 04-10-2026 | $19.58 | $19.58 | $19.78 | $19.78 | $19.26 | $19.26 | $19.53 | $19.53 | 190,563 | $190,563.00 |
| 04-09-2026 | $19.13 | $19.13 | $19.61 | $19.61 | $18.95 | $18.95 | $19.60 | $19.60 | 236,965 | $236,965.00 |
| 04-08-2026 | $19.70 | $19.70 | $19.97 | $19.97 | $19.57 | $19.57 | $19.76 | $19.76 | 280,877 | $280,877.00 |
| 04-07-2026 | $19.12 | $19.12 | $19.27 | $19.27 | $19.03 | $19.03 | $19.20 | $19.20 | 347,000 | $347,000.00 |
| 04-06-2026 | $18.86 | $18.86 | $19.25 | $19.25 | $18.80 | $18.80 | $19.17 | $19.17 | 161,747 | $161,747.00 |