SHBI - SHORE BANCSHARES INC
18.48
-0.130 -0.703%
Share volume: 177,331
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.61
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.60 | $18.60 | $18.69 | $18.69 | $18.46 | $18.46 | $18.48 | $18.48 | 177,331 | $177,331.00 |
| 03-03-2026 | $18.38 | $18.38 | $18.66 | $18.66 | $18.14 | $18.14 | $18.61 | $18.61 | 237,042 | $237,042.00 |
| 03-02-2026 | $18.31 | $18.31 | $18.93 | $18.93 | $18.28 | $18.28 | $18.79 | $18.79 | 166,748 | $166,748.00 |
| 02-27-2026 | $19.12 | $19.12 | $19.12 | $19.12 | $18.51 | $18.51 | $18.58 | $18.58 | 261,303 | $261,303.00 |
| 02-26-2026 | $19.55 | $19.55 | $19.79 | $19.79 | $19.05 | $19.05 | $19.42 | $19.42 | 188,564 | $188,564.00 |
| 02-25-2026 | $18.92 | $18.92 | $19.46 | $19.46 | $18.91 | $18.91 | $19.41 | $19.41 | 176,444 | $176,444.00 |
| 02-24-2026 | $18.83 | $18.83 | $18.95 | $18.95 | $18.61 | $18.61 | $18.80 | $18.80 | 155,234 | $155,234.00 |
| 02-23-2026 | $19.71 | $19.71 | $19.80 | $19.80 | $18.61 | $18.61 | $18.83 | $18.83 | 232,599 | $232,599.00 |
| 02-20-2026 | $19.56 | $19.56 | $19.71 | $19.71 | $19.38 | $19.38 | $19.71 | $19.71 | 193,665 | $193,665.00 |
| 02-19-2026 | $19.50 | $19.50 | $19.66 | $19.66 | $19.31 | $19.31 | $19.54 | $19.54 | 215,439 | $215,439.00 |