SGU - STAR GROUP, L.P.
12.61
-0.040 -0.317%
Share volume: 20,581
Last Updated: 04-21-2026
Retail/Retail – Misc. Retail Stores:
13.26%
PREVIOUS CLOSE
CHG
CHG%
$12.65
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.74 | $12.74 | $12.78 | $12.78 | $12.55 | $12.55 | $12.61 | $12.61 | 20,581 | $20,581.00 |
| 04-20-2026 | $12.50 | $12.50 | $12.72 | $12.72 | $12.50 | $12.50 | $12.65 | $12.65 | 32,543 | $32,543.00 |
| 04-17-2026 | $12.51 | $12.51 | $12.60 | $12.60 | $12.45 | $12.45 | $12.50 | $12.50 | 15,524 | $15,524.00 |
| 04-16-2026 | $12.42 | $12.42 | $12.57 | $12.57 | $12.42 | $12.42 | $12.48 | $12.48 | 22,464 | $22,464.00 |
| 04-15-2026 | $12.43 | $12.43 | $12.66 | $12.66 | $12.43 | $12.43 | $12.50 | $12.50 | 12,845 | $12,845.00 |
| 04-14-2026 | $12.59 | $12.59 | $12.62 | $12.62 | $12.43 | $12.43 | $12.50 | $12.50 | 8,374 | $8,374.00 |
| 04-13-2026 | $12.51 | $12.51 | $12.55 | $12.55 | $12.42 | $12.42 | $12.51 | $12.51 | 12,324 | $12,324.00 |
| 04-10-2026 | $12.54 | $12.54 | $12.67 | $12.67 | $12.34 | $12.34 | $12.53 | $12.53 | 23,070 | $23,070.00 |
| 04-09-2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.50 | $12.50 | $12.58 | $12.58 | 7,548 | $7,548.00 |
| 04-08-2026 | $12.67 | $12.67 | $12.72 | $12.72 | $12.51 | $12.51 | $12.64 | $12.64 | 24,331 | $24,331.00 |