SGTM - Sustainable Green Team, Ltd.
0.1402
0.009 6.562%
Share volume: 18,336
Last Updated: 05-11-2026
Agriculture/Agricultural Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 18,336 | $18,336.00 |
| 05-08-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 47,909 | $47,909.00 |
| 05-07-2026 | $0.12 | $0.12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.15 | $0.15 | 27,354 | $27,354.00 |
| 05-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | $0.13 | 61,661 | $61,661.00 |
| 05-05-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 146,636 | $146,636.00 |
| 05-04-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 28,139 | $28,139.00 |
| 05-01-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 50,062 | $50,062.00 |
| 04-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.17 | $0.17 | 63,061 | $63,061.00 |
| 04-29-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | $0.17 | 311,261 | $311,261.00 |