SGTM - Sustainable Green Team, Ltd.
0.2178
0.018 8.173%
Share volume: 52,319
Last Updated: 03-27-2026
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.20 | $0.20 | $0.25 | $0.25 | $0.19 | $0.19 | $0.22 | $0.22 | 52,319 | $52,319.00 |
| 03-26-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 51,225 | $51,225.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 29,747 | $29,747.00 |
| 03-24-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 76,700 | $76,700.00 |
| 03-23-2026 | $0.15 | $0.15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.20 | $0.20 | 57,998 | $57,998.00 |
| 03-20-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.19 | $0.19 | 16,582 | $16,582.00 |
| 03-19-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.17 | $0.17 | 90,098 | $90,098.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 3,725 | $3,725.00 |
| 03-17-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.15 | $0.15 | 63,268 | $63,268.00 |
| 03-16-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 7,500 | $7,500.00 |