SGRY - Surgery Partners, Inc.
14.11
0.030 0.213%
Share volume: 1,941,997
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.08
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.88 | $13.88 | $14.19 | $14.19 | $13.73 | $13.73 | $14.11 | $14.11 | 1,941,997 | $1,941,997.00 |
| 03-04-2026 | $13.84 | $13.84 | $14.65 | $14.65 | $13.74 | $13.74 | $14.08 | $14.08 | 2,767,695 | $2,767,695.00 |
| 03-03-2026 | $12.41 | $12.41 | $14.09 | $14.09 | $12.25 | $12.25 | $13.92 | $13.92 | 5,884,686 | $5,884,686.00 |
| 03-02-2026 | $15.42 | $15.42 | $15.90 | $15.90 | $15.01 | $15.01 | $15.88 | $15.88 | 3,388,469 | $3,388,469.00 |
| 02-27-2026 | $15.33 | $15.33 | $15.76 | $15.76 | $15.03 | $15.03 | $15.50 | $15.50 | 1,487,180 | $1,487,180.00 |
| 02-26-2026 | $15.49 | $15.49 | $15.59 | $15.59 | $15.14 | $15.14 | $15.37 | $15.37 | 1,600,508 | $1,600,508.00 |
| 02-25-2026 | $15.52 | $15.52 | $15.79 | $15.79 | $15.35 | $15.35 | $15.49 | $15.49 | 2,185,477 | $2,185,477.00 |
| 02-24-2026 | $15.53 | $15.53 | $15.72 | $15.72 | $14.99 | $14.99 | $15.38 | $15.38 | 1,718,567 | $1,718,567.00 |
| 02-23-2026 | $15.54 | $15.54 | $15.76 | $15.76 | $15.37 | $15.37 | $15.49 | $15.49 | 1,192,487 | $1,192,487.00 |
| 02-20-2026 | $15.31 | $15.31 | $15.56 | $15.56 | $15.18 | $15.18 | $15.54 | $15.54 | 1,487,955 | $1,487,955.00 |