SGRY - Surgery Partners, Inc.
14.31
0.310 2.166%
Share volume: 869,864
Last Updated: 04-20-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.00
0.31
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.89 | $13.89 | $14.34 | $14.34 | $13.89 | $13.89 | $14.31 | $14.31 | 869,864 | $869,864.00 |
| 04-17-2026 | $13.71 | $13.71 | $14.18 | $14.18 | $13.60 | $13.60 | $14.00 | $14.00 | 1,258,058 | $1,258,058.00 |
| 04-16-2026 | $13.19 | $13.19 | $13.44 | $13.44 | $13.19 | $13.19 | $13.43 | $13.43 | 699,570 | $699,570.00 |
| 04-15-2026 | $13.08 | $13.08 | $13.26 | $13.26 | $12.81 | $12.81 | $13.22 | $13.22 | 688,674 | $688,674.00 |
| 04-14-2026 | $13.10 | $13.10 | $13.31 | $13.31 | $12.97 | $12.97 | $13.10 | $13.10 | 754,687 | $754,687.00 |
| 04-13-2026 | $12.79 | $12.79 | $13.14 | $13.14 | $12.67 | $12.67 | $13.09 | $13.09 | 650,725 | $650,725.00 |
| 04-10-2026 | $13.03 | $13.03 | $13.13 | $13.13 | $12.81 | $12.81 | $12.91 | $12.91 | 833,167 | $833,167.00 |
| 04-09-2026 | $12.51 | $12.51 | $13.03 | $13.03 | $12.50 | $12.50 | $12.94 | $12.94 | 813,074 | $813,074.00 |
| 04-08-2026 | $13.07 | $13.07 | $13.19 | $13.19 | $12.63 | $12.63 | $12.65 | $12.65 | 1,500,616 | $1,500,616.00 |
| 04-07-2026 | $12.47 | $12.47 | $12.70 | $12.70 | $12.35 | $12.35 | $12.64 | $12.64 | 1,074,519 | $1,074,519.00 |