SGLY - Singularity Future Technology Ltd.
0.39
0.004 1.000%
Share volume: 40,225
Last Updated: 03-27-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.39
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 40,225 | $40,225.00 |
| 03-26-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 30,162 | $30,162.00 |
| 03-25-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 34,263 | $34,263.00 |
| 03-24-2026 | $0.39 | $0.39 | $0.43 | $0.43 | $0.38 | $0.38 | $0.39 | $0.39 | 43,344 | $43,344.00 |
| 03-23-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 49,292 | $49,292.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 12,967 | $12,967.00 |
| 03-19-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | $0.38 | 43,155 | $43,155.00 |
| 03-18-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | $0.40 | $0.41 | $0.41 | 13,638 | $13,638.00 |
| 03-17-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 20,747 | $20,747.00 |
| 03-16-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 41,674 | $41,674.00 |