SGLY - Singularity Future Technology Ltd.
0.4407
0.006 1.361%
Share volume: 117,260
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.43
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.42 | $0.42 | $0.44 | $0.44 | 117,260 | $117,260.00 |
| 05-11-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 31,818 | $31,818.00 |
| 05-08-2026 | $0.42 | $0.42 | $0.46 | $0.46 | $0.42 | $0.42 | $0.46 | $0.46 | 112,511 | $112,511.00 |
| 05-07-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 39,602 | $39,602.00 |
| 05-06-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.40 | $0.40 | $0.46 | $0.46 | 110,305 | $110,305.00 |
| 05-05-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 152,498 | $152,498.00 |
| 05-04-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.44 | $0.44 | $0.46 | $0.46 | 63,445 | $63,445.00 |
| 05-01-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | $0.44 | $0.47 | $0.47 | 87,985 | $87,985.00 |
| 04-30-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.44 | $0.44 | $0.47 | $0.47 | 39,938 | $39,938.00 |
| 04-29-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.43 | $0.43 | $0.44 | $0.44 | 74,393 | $74,393.00 |