SGC - SUPERIOR GROUP OF COMPANIES, INC.
10.23
0.160 1.564%
Share volume: 47,913
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.07
0.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.37 | $10.37 | $10.72 | $10.72 | $10.07 | $10.07 | $10.23 | $10.23 | 47,913 | $47,913.00 |
| 03-03-2026 | $9.76 | $9.76 | $10.12 | $10.12 | $9.76 | $9.76 | $10.07 | $10.07 | 25,470 | $25,470.00 |
| 03-02-2026 | $9.91 | $9.91 | $10.17 | $10.17 | $9.83 | $9.83 | $9.96 | $9.96 | 30,643 | $30,643.00 |
| 02-27-2026 | $10.08 | $10.08 | $10.18 | $10.18 | $9.91 | $9.91 | $9.93 | $9.93 | 29,813 | $29,813.00 |
| 02-26-2026 | $10.02 | $10.02 | $10.27 | $10.27 | $10.02 | $10.02 | $10.18 | $10.18 | 19,812 | $19,812.00 |
| 02-25-2026 | $10.43 | $10.43 | $10.43 | $10.43 | $9.77 | $9.77 | $10.01 | $10.01 | 27,376 | $27,376.00 |
| 02-24-2026 | $10.15 | $10.15 | $10.20 | $10.20 | $9.73 | $9.73 | $9.93 | $9.93 | 49,001 | $49,001.00 |
| 02-23-2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.08 | $10.08 | $10.10 | $10.10 | 22,065 | $22,065.00 |
| 02-20-2026 | $10.19 | $10.19 | $10.47 | $10.47 | $10.13 | $10.13 | $10.47 | $10.47 | 23,508 | $23,508.00 |
| 02-19-2026 | $10.13 | $10.13 | $10.24 | $10.24 | $10.00 | $10.00 | $10.20 | $10.20 | 24,492 | $24,492.00 |