SGC - SUPERIOR GROUP OF COMPANIES, INC.
11.72
0.270 2.304%
Share volume: 31,225
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.45
0.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.45 | $11.45 | $11.82 | $11.82 | $11.45 | $11.45 | $11.72 | $11.72 | 31,225 | $31,225.00 |
| 04-17-2026 | $11.17 | $11.17 | $11.57 | $11.57 | $11.09 | $11.09 | $11.45 | $11.45 | 28,068 | $28,068.00 |
| 04-16-2026 | $10.82 | $10.82 | $11.07 | $11.07 | $10.72 | $10.72 | $10.99 | $10.99 | 45,887 | $45,887.00 |
| 04-15-2026 | $10.70 | $10.70 | $10.92 | $10.92 | $10.69 | $10.69 | $10.86 | $10.86 | 18,443 | $18,443.00 |
| 04-14-2026 | $10.74 | $10.74 | $10.89 | $10.89 | $10.70 | $10.70 | $10.70 | $10.70 | 18,863 | $18,863.00 |
| 04-13-2026 | $10.76 | $10.76 | $10.80 | $10.80 | $10.62 | $10.62 | $10.73 | $10.73 | 24,703 | $24,703.00 |
| 04-10-2026 | $10.70 | $10.70 | $10.79 | $10.79 | $10.55 | $10.55 | $10.76 | $10.76 | 25,652 | $25,652.00 |
| 04-09-2026 | $10.46 | $10.46 | $10.67 | $10.67 | $10.41 | $10.41 | $10.65 | $10.65 | 79,362 | $79,362.00 |
| 04-08-2026 | $10.50 | $10.50 | $10.55 | $10.55 | $10.33 | $10.33 | $10.50 | $10.50 | 34,983 | $34,983.00 |
| 04-07-2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.17 | $10.17 | $10.23 | $10.23 | 26,453 | $26,453.00 |