SGA - SAGA COMMUNICATIONS INC
11.56
-0.070 -0.606%
Share volume: 7,537
Last Updated: 03-03-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$11.63
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.61 | $11.61 | $11.71 | $11.71 | $11.52 | $11.52 | $11.56 | $11.56 | 7,537 | $7,537.00 |
| 03-02-2026 | $11.65 | $11.65 | $11.81 | $11.81 | $11.61 | $11.61 | $11.63 | $11.63 | 12,574 | $12,574.00 |
| 02-27-2026 | $11.66 | $11.66 | $11.80 | $11.80 | $11.65 | $11.65 | $11.74 | $11.74 | 4,814 | $4,814.00 |
| 02-26-2026 | $12.39 | $12.39 | $12.39 | $12.39 | $11.61 | $11.61 | $11.79 | $11.79 | 30,368 | $30,368.00 |
| 02-25-2026 | $12.08 | $11.85 | $12.76 | $12.51 | $12.00 | $11.76 | $12.74 | $12.49 | 40,313 | $40,313.00 |
| 02-24-2026 | $12.00 | $11.76 | $12.10 | $11.86 | $11.93 | $11.70 | $11.99 | $11.75 | 3,326 | $3,326.00 |
| 02-23-2026 | $11.95 | $11.72 | $12.00 | $11.76 | $11.86 | $11.63 | $11.87 | $11.64 | 4,645 | $4,645.00 |
| 02-20-2026 | $11.73 | $11.73 | $12.01 | $12.01 | $11.73 | $11.73 | $11.98 | $11.98 | 6,692 | $6,692.00 |
| 02-19-2026 | $11.49 | $11.49 | $11.75 | $11.75 | $11.49 | $11.49 | $11.73 | $11.73 | 8,657 | $8,657.00 |
| 02-18-2026 | $11.29 | $11.29 | $11.50 | $11.50 | $11.19 | $11.19 | $11.50 | $11.50 | 10,653 | $10,653.00 |