SGA - SAGA COMMUNICATIONS INC
11.95
0.020 0.167%
Share volume: 1,611
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$11.93
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.89 | $11.89 | $11.95 | $11.95 | $11.78 | $11.78 | $11.95 | $11.95 | 1,611 | $1,598.00 |
| 04-16-2026 | $11.67 | $11.67 | $11.93 | $11.93 | $11.66 | $11.66 | $11.93 | $11.93 | 1,219 | $1,219.00 |
| 04-15-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.66 | $11.66 | $11.80 | $11.80 | 1,819 | $1,819.00 |
| 04-14-2026 | $11.60 | $11.60 | $11.98 | $11.98 | $11.60 | $11.60 | $11.98 | $11.98 | 3,559 | $3,559.00 |
| 04-13-2026 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 478 | $478.00 |
| 04-10-2026 | $11.76 | $11.76 | $11.86 | $11.86 | $11.76 | $11.76 | $11.78 | $11.78 | 1,840 | $1,840.00 |
| 04-09-2026 | $11.59 | $11.59 | $11.70 | $11.70 | $11.59 | $11.59 | $11.62 | $11.62 | 2,788 | $2,788.00 |
| 04-08-2026 | $11.68 | $11.68 | $11.99 | $11.99 | $11.68 | $11.68 | $11.80 | $11.80 | 6,891 | $6,891.00 |
| 04-07-2026 | $11.44 | $11.44 | $11.77 | $11.77 | $11.40 | $11.40 | $11.60 | $11.60 | 2,430 | $2,430.00 |
| 04-06-2026 | $11.77 | $11.77 | $11.90 | $11.90 | $11.44 | $11.44 | $11.44 | $11.44 | 6,323 | $6,323.00 |