SFWL - SHENGFENG DEVELOPMENT Ltd
0.8901
0.000 0.011%
Share volume: 4,651
Last Updated: 04-24-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | $0.89 | 4,651 | $4,651.00 |
| 04-23-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | $0.89 | 4,248 | $4,248.00 |
| 04-22-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | $0.90 | 6,774 | $6,774.00 |
| 04-21-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.92 | $0.92 | 9,020 | $9,020.00 |
| 04-20-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | $0.90 | 195,646 | $195,646.00 |
| 04-17-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | $0.90 | 1,243 | $1,243.00 |
| 04-16-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.90 | $0.90 | $0.96 | $0.96 | 5,782 | $5,782.00 |
| 04-14-2026 | $0.98 | $0.98 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | $0.98 | 4 | $4.00 |
| 04-13-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | $0.98 | 1,316 | $1,316.00 |