| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.25 | $12.25 | $12.54 | $12.54 | $11.65 | $11.65 | $12.40 | $12.40 | 3,353,988 | $3,353,988.00 |
| 03-02-2026 | $12.51 | $12.51 | $13.01 | $13.01 | $12.50 | $12.50 | $12.91 | $12.91 | 899,990 | $899,990.00 |
| 02-27-2026 | $12.95 | $12.95 | $13.29 | $13.29 | $12.86 | $12.86 | $13.06 | $13.06 | 1,643,440 | $1,643,440.00 |
| 02-26-2026 | $13.35 | $13.35 | $13.65 | $13.65 | $12.95 | $12.95 | $13.18 | $13.18 | 2,085,505 | $2,085,505.00 |
| 02-25-2026 | $13.28 | $13.28 | $13.31 | $13.31 | $13.10 | $13.10 | $13.13 | $13.13 | 2,774,123 | $2,774,123.00 |
| 02-24-2026 | $13.37 | $13.37 | $13.85 | $13.85 | $13.09 | $13.09 | $13.82 | $13.82 | 1,744,495 | $1,744,495.00 |
| 02-23-2026 | $13.65 | $13.65 | $13.99 | $13.99 | $12.25 | $12.25 | $13.37 | $13.37 | 3,607,242 | $3,607,242.00 |
| 02-20-2026 | $13.93 | $13.93 | $14.09 | $14.09 | $13.78 | $13.78 | $13.86 | $13.86 | 1,676,104 | $1,676,104.00 |
| 02-19-2026 | $14.10 | $14.10 | $14.32 | $14.32 | $13.91 | $13.91 | $14.31 | $14.31 | 1,115,298 | $1,115,298.00 |