SFL - SFL Corp Ltd.
10.97
-0.040 -0.365%
Share volume: 1,794,242
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.01
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.01 | $11.01 | $11.09 | $11.09 | $10.92 | $10.92 | $10.97 | $10.97 | 1,794,242 | $1,794,242.00 |
| 03-03-2026 | $10.83 | $10.83 | $11.11 | $11.11 | $10.78 | $10.78 | $11.01 | $11.01 | 2,755,396 | $2,755,396.00 |
| 03-02-2026 | $11.05 | $11.05 | $11.28 | $11.28 | $10.81 | $10.81 | $11.27 | $11.27 | 1,921,852 | $1,921,852.00 |
| 02-27-2026 | $10.99 | $10.99 | $11.03 | $11.03 | $10.87 | $10.87 | $11.01 | $11.01 | 1,360,420 | $1,360,420.00 |
| 02-26-2026 | $10.76 | $10.76 | $10.97 | $10.97 | $10.70 | $10.70 | $10.93 | $10.93 | 1,291,150 | $1,291,150.00 |
| 02-25-2026 | $10.82 | $10.82 | $10.84 | $10.84 | $10.53 | $10.53 | $10.83 | $10.83 | 1,592,136 | $1,592,136.00 |
| 02-24-2026 | $10.81 | $10.81 | $10.91 | $10.91 | $10.75 | $10.75 | $10.84 | $10.84 | 1,468,045 | $1,468,045.00 |
| 02-23-2026 | $10.75 | $10.75 | $10.80 | $10.80 | $10.61 | $10.61 | $10.72 | $10.72 | 1,339,289 | $1,339,289.00 |
| 02-20-2026 | $10.46 | $10.46 | $10.75 | $10.75 | $10.42 | $10.42 | $10.74 | $10.74 | 1,879,125 | $1,879,125.00 |
| 02-19-2026 | $10.44 | $10.44 | $10.50 | $10.50 | $10.30 | $10.30 | $10.48 | $10.48 | 1,488,078 | $1,488,078.00 |