SFIX - Stitch Fix, Inc.
3.23
-0.020 -0.619%
Share volume: 1,554,781
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$3.25
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.15 | $3.15 | $3.26 | $3.26 | $3.03 | $3.03 | $3.23 | $3.23 | 1,554,781 | $1,554,781.00 |
| 03-05-2026 | $3.20 | $3.20 | $3.30 | $3.30 | $3.12 | $3.12 | $3.25 | $3.25 | 2,451,254 | $2,451,254.00 |
| 03-04-2026 | $3.22 | $3.22 | $3.32 | $3.32 | $3.14 | $3.14 | $3.19 | $3.19 | 3,458,504 | $3,458,504.00 |
| 03-03-2026 | $3.10 | $3.10 | $3.25 | $3.25 | $2.95 | $2.95 | $3.17 | $3.17 | 2,137,076 | $2,137,076.00 |
| 03-02-2026 | $3.23 | $3.23 | $3.36 | $3.36 | $3.16 | $3.16 | $3.24 | $3.24 | 1,511,215 | $1,511,215.00 |
| 02-27-2026 | $3.35 | $3.35 | $3.38 | $3.38 | $3.26 | $3.26 | $3.33 | $3.33 | 1,526,219 | $1,526,219.00 |
| 02-26-2026 | $3.35 | $3.35 | $3.54 | $3.54 | $3.35 | $3.35 | $3.41 | $3.41 | 2,739,884 | $2,739,884.00 |
| 02-25-2026 | $3.17 | $3.17 | $3.35 | $3.35 | $3.12 | $3.12 | $3.34 | $3.34 | 1,514,222 | $1,514,222.00 |
| 02-24-2026 | $3.21 | $3.21 | $3.25 | $3.25 | $3.13 | $3.13 | $3.20 | $3.20 | 2,128,087 | $2,128,087.00 |
| 02-23-2026 | $3.43 | $3.43 | $3.47 | $3.47 | $3.07 | $3.07 | $3.21 | $3.21 | 2,130,081 | $2,130,081.00 |