SFHG - SAMFINE CREATION HOLDINGS GROUP Ltd
2.42
-0.080 -3.306%
Share volume: 12,245
Last Updated: 04-17-2026
Business Services/Commercial Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.34 | $2.34 | $2.42 | $2.42 | 12,245 | $12,245.00 |
| 04-16-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | $2.50 | 12,291 | $12,291.00 |
| 04-15-2026 | $2.34 | $2.34 | $2.53 | $2.53 | $2.20 | $2.20 | $2.52 | $2.52 | 27,277 | $27,277.00 |
| 04-14-2026 | $2.30 | $2.30 | $2.50 | $2.50 | $2.21 | $2.21 | $2.38 | $2.38 | 39,708 | $39,708.00 |
| 04-13-2026 | $2.47 | $2.47 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | $2.40 | 7,269 | $7,269.00 |
| 04-10-2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.35 | $2.35 | $2.35 | $2.35 | 11,509 | $11,509.00 |
| 04-09-2026 | $2.32 | $2.32 | $2.53 | $2.53 | $2.00 | $2.00 | $2.45 | $2.45 | 27,639 | $27,639.00 |
| 04-08-2026 | $2.45 | $2.45 | $2.55 | $2.55 | $1.96 | $1.96 | $2.39 | $2.39 | 18,324 | $18,324.00 |
| 04-07-2026 | $2.43 | $2.43 | $2.55 | $2.55 | $2.43 | $2.43 | $2.50 | $2.50 | 12,768 | $12,768.00 |
| 04-06-2026 | $2.53 | $2.53 | $2.61 | $2.61 | $2.50 | $2.50 | $2.59 | $2.59 | 14,743 | $14,743.00 |