SFHG - SAMFINE CREATION HOLDINGS GROUP Ltd
2.82
0.090 3.191%
Share volume: 17,856
Last Updated: 03-03-2026
Business Services/Commercial Printing:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.73
0.09
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.74 | $2.74 | $2.84 | $2.84 | $2.63 | $2.63 | $2.82 | $2.82 | 17,856 | $17,856.00 |
| 03-02-2026 | $2.87 | $2.87 | $2.89 | $2.89 | $2.30 | $2.30 | $2.73 | $2.73 | 17,683 | $17,683.00 |
| 02-27-2026 | $2.30 | $2.30 | $3.17 | $3.17 | $2.30 | $2.30 | $2.91 | $2.91 | 85,164 | $85,164.00 |
| 02-26-2026 | $0.61 | $3.03 | $0.61 | $3.03 | $0.58 | $2.90 | $0.59 | $2.93 | 47,369 | $9,473.00 |
| 02-25-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | $0.61 | 63,472 | $63,472.00 |
| 02-24-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | $0.60 | 88,304 | $88,304.00 |
| 02-23-2026 | $0.60 | $3.00 | $0.63 | $3.15 | $0.60 | $3.00 | $0.60 | $3.00 | 69,043 | $13,808.00 |
| 02-20-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.61 | $0.61 | 75,717 | $75,717.00 |
| 02-19-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.62 | $0.62 | 104,244 | $104,244.00 |
| 02-18-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.55 | $0.55 | $0.59 | $0.59 | 82,668 | $82,668.00 |