SFBS - ServisFirst Bancshares, Inc.
79.95
-0.540 -0.675%
Share volume: 238,937
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$80.49
-0.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $80.74 | $80.74 | $80.77 | $80.77 | $79.62 | $79.62 | $79.95 | $79.95 | 238,937 | $238,937.00 |
| 03-03-2026 | $79.23 | $79.23 | $81.71 | $81.71 | $78.53 | $78.53 | $80.49 | $80.49 | 440,367 | $440,367.00 |
| 03-02-2026 | $79.66 | $79.66 | $82.21 | $82.21 | $79.35 | $79.35 | $81.56 | $81.56 | 405,881 | $405,881.00 |
| 02-27-2026 | $84.37 | $84.37 | $85.35 | $85.35 | $80.34 | $80.34 | $81.01 | $81.01 | 403,714 | $403,714.00 |
| 02-26-2026 | $86.52 | $86.52 | $88.25 | $88.25 | $85.59 | $85.59 | $85.79 | $85.79 | 299,188 | $299,188.00 |
| 02-25-2026 | $84.44 | $84.44 | $86.41 | $86.41 | $83.47 | $83.47 | $86.02 | $86.02 | 413,100 | $413,100.00 |
| 02-24-2026 | $83.37 | $83.37 | $84.32 | $84.32 | $82.69 | $82.69 | $83.68 | $83.68 | 207,588 | $207,588.00 |
| 02-23-2026 | $86.49 | $86.49 | $86.99 | $86.99 | $82.11 | $82.11 | $83.20 | $83.20 | 353,217 | $353,217.00 |
| 02-20-2026 | $85.23 | $85.23 | $86.91 | $86.91 | $84.53 | $84.53 | $86.77 | $86.77 | 195,106 | $195,106.00 |
| 02-19-2026 | $84.53 | $84.53 | $85.52 | $85.52 | $83.73 | $83.73 | $85.29 | $85.29 | 217,836 | $217,836.00 |