SFBS - ServisFirst Bancshares, Inc.
77.86
2.000 2.569%
Share volume: 387,474
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$75.86
2.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $77.27 | $77.27 | $79.68 | $79.68 | $76.87 | $76.87 | $77.86 | $77.86 | 387,474 | $379,087.00 |
| 04-16-2026 | $76.38 | $76.38 | $76.79 | $76.79 | $75.60 | $75.60 | $75.86 | $75.86 | 172,843 | $172,843.00 |
| 04-15-2026 | $78.25 | $78.25 | $78.60 | $78.60 | $76.68 | $76.68 | $76.75 | $76.75 | 222,850 | $222,850.00 |
| 04-14-2026 | $78.41 | $78.41 | $78.72 | $78.72 | $77.35 | $77.35 | $78.29 | $78.29 | 306,730 | $306,730.00 |
| 04-13-2026 | $77.74 | $77.74 | $78.98 | $78.98 | $76.90 | $76.90 | $78.76 | $78.76 | 255,597 | $255,597.00 |
| 04-10-2026 | $79.53 | $79.53 | $79.53 | $79.53 | $78.03 | $78.03 | $78.15 | $78.15 | 165,500 | $165,500.00 |
| 04-09-2026 | $77.42 | $77.42 | $79.91 | $79.91 | $76.71 | $76.71 | $79.75 | $79.75 | 221,497 | $221,497.00 |
| 04-08-2026 | $77.96 | $77.96 | $78.68 | $78.68 | $77.19 | $77.19 | $78.01 | $78.01 | 327,856 | $327,856.00 |
| 04-07-2026 | $73.66 | $73.66 | $75.09 | $75.09 | $73.28 | $73.28 | $74.69 | $74.69 | 330,617 | $330,617.00 |
| 04-06-2026 | $72.99 | $72.99 | $74.07 | $74.07 | $72.30 | $72.30 | $73.88 | $73.88 | 307,703 | $307,703.00 |