SFBC - Sound Financial Bancorp, Inc.

41.77
-0.250   -0.599%

Share volume: 6,431
Last Updated: 03-06-2026
Banking/Savings Institutions: 0.08%

PREVIOUS CLOSE
CHG
CHG%
$42.02
-0.25
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $42.02 $42.02 $42.32 $42.32 $41.75 $41.75 $41.77 $41.77 6,431 $6,431.00
03-05-2026 $42.70 $42.70 $42.85 $42.85 $42.00 $42.00 $42.02 $42.02 5,615 $5,615.00
03-04-2026 $42.60 $42.60 $42.78 $42.78 $42.60 $42.60 $42.72 $42.72 5,133 $5,133.00
03-03-2026 $42.60 $42.60 $42.66 $42.66 $42.40 $42.40 $42.40 $42.40 2,478 $2,478.00
03-02-2026 $42.53 $42.53 $42.68 $42.68 $42.41 $42.41 $42.68 $42.68 3,529 $3,529.00
02-27-2026 $42.50 $42.50 $42.79 $42.79 $42.40 $42.40 $42.47 $42.47 6,549 $6,549.00
02-26-2026 $43.13 $43.13 $43.13 $43.13 $42.60 $42.60 $42.74 $42.74 3,376 $3,376.00
02-25-2026 $42.72 $42.72 $42.83 $42.83 $42.68 $42.68 $42.77 $42.77 5,624 $5,624.00
02-24-2026 $43.04 $43.04 $43.04 $43.04 $42.69 $42.69 $42.71 $42.71 2,127 $2,127.00
02-23-2026 $43.29 $43.29 $43.31 $43.31 $42.40 $42.40 $42.74 $42.74 17,660 $17,660.00