| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.57 | $8.57 | $8.61 | $8.61 | $8.44 | $8.44 | $8.60 | $8.60 | 88,730 | $88,730.00 |
| 03-05-2026 | $8.73 | $8.73 | $8.76 | $8.76 | $8.61 | $8.61 | $8.66 | $8.66 | 82,751 | $82,751.00 |
| 03-04-2026 | $8.63 | $8.63 | $8.75 | $8.75 | $8.58 | $8.58 | $8.73 | $8.73 | 83,244 | $83,244.00 |
| 03-03-2026 | $8.60 | $8.60 | $8.63 | $8.63 | $8.43 | $8.43 | $8.58 | $8.58 | 104,626 | $104,626.00 |
| 03-02-2026 | $8.51 | $8.51 | $8.72 | $8.72 | $8.48 | $8.48 | $8.66 | $8.66 | 89,140 | $89,140.00 |
| 02-27-2026 | $8.71 | $8.71 | $8.77 | $8.77 | $8.55 | $8.55 | $8.56 | $8.56 | 109,123 | $109,123.00 |
| 02-26-2026 | $8.84 | $8.84 | $8.89 | $8.89 | $8.77 | $8.77 | $8.78 | $8.78 | 116,409 | $116,409.00 |
| 02-25-2026 | $8.72 | $8.72 | $8.87 | $8.87 | $8.61 | $8.61 | $8.85 | $8.85 | 111,422 | $111,422.00 |
| 02-24-2026 | $8.56 | $8.56 | $8.76 | $8.76 | $8.56 | $8.56 | $8.67 | $8.67 | 116,367 | $116,367.00 |
| 02-23-2026 | $8.55 | $8.55 | $8.65 | $8.65 | $8.50 | $8.50 | $8.60 | $8.60 | 112,554 | $112,554.00 |