SERV - Serve Robotics Inc
8.76
-0.090 -1.027%
Share volume: 3,513,924
Last Updated: 05-12-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.85
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.70 | $8.70 | $8.80 | $8.80 | $8.42 | $8.42 | $8.76 | $8.76 | 3,513,924 | $3,513,924.00 |
| 05-11-2026 | $8.59 | $8.59 | $9.25 | $9.25 | $8.35 | $8.35 | $8.85 | $8.85 | 5,702,560 | $5,702,560.00 |
| 05-08-2026 | $8.97 | $8.97 | $9.11 | $9.11 | $8.53 | $8.53 | $8.77 | $8.77 | 5,585,249 | $5,585,249.00 |
| 05-07-2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.02 | $9.02 | $9.09 | $9.09 | 5,265,514 | $5,265,514.00 |
| 05-06-2026 | $9.25 | $9.25 | $9.59 | $9.59 | $9.16 | $9.16 | $9.58 | $9.58 | 4,179,912 | $4,179,912.00 |
| 05-05-2026 | $9.42 | $9.42 | $9.45 | $9.45 | $8.90 | $8.90 | $9.14 | $9.14 | 3,015,109 | $3,015,109.00 |
| 05-04-2026 | $9.40 | $9.40 | $9.60 | $9.60 | $9.18 | $9.18 | $9.35 | $9.35 | 2,709,250 | $2,709,250.00 |
| 05-01-2026 | $9.44 | $9.44 | $9.64 | $9.64 | $9.18 | $9.18 | $9.40 | $9.40 | 3,311,156 | $3,311,156.00 |
| 04-30-2026 | $9.05 | $9.05 | $9.52 | $9.52 | $8.94 | $8.94 | $9.43 | $9.43 | 2,470,270 | $2,470,270.00 |
| 04-29-2026 | $9.41 | $9.41 | $9.41 | $9.41 | $8.76 | $8.76 | $8.99 | $8.99 | 2,839,629 | $2,839,629.00 |