SENS - Senseonics Holdings, Inc.
6.105
-0.765 -12.531%
Share volume: 829,979
Last Updated: 03-05-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.76
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.01 | $6.01 | $6.11 | $6.11 | 829,979 | $829,979.00 |
| 03-04-2026 | $6.95 | $6.95 | $7.07 | $7.07 | $6.31 | $6.31 | $6.87 | $6.87 | 819,447 | $819,447.00 |
| 03-03-2026 | $7.65 | $7.65 | $7.89 | $7.89 | $6.80 | $6.80 | $6.83 | $6.83 | 1,338,387 | $1,338,387.00 |
| 03-02-2026 | $7.97 | $7.97 | $8.45 | $8.45 | $7.81 | $7.81 | $8.33 | $8.33 | 489,501 | $489,501.00 |
| 02-27-2026 | $8.26 | $8.26 | $8.41 | $8.41 | $7.99 | $7.99 | $8.27 | $8.27 | 538,589 | $538,589.00 |
| 02-26-2026 | $8.35 | $8.35 | $8.51 | $8.51 | $8.14 | $8.14 | $8.35 | $8.35 | 283,565 | $283,565.00 |
| 02-25-2026 | $8.29 | $8.29 | $8.57 | $8.57 | $8.28 | $8.28 | $8.31 | $8.31 | 324,520 | $324,520.00 |
| 02-24-2026 | $8.19 | $8.19 | $8.44 | $8.44 | $8.15 | $8.15 | $8.23 | $8.23 | 252,964 | $252,964.00 |
| 02-23-2026 | $8.05 | $8.05 | $8.37 | $8.37 | $7.92 | $7.92 | $8.19 | $8.19 | 352,338 | $352,338.00 |
| 02-20-2026 | $8.14 | $8.14 | $8.27 | $8.27 | $8.00 | $8.00 | $8.16 | $8.16 | 291,366 | $291,366.00 |