SENS - Senseonics Holdings, Inc.
6.73
-0.140 -2.080%
Share volume: 326,235
Last Updated: 04-21-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.88 | $6.88 | $6.94 | $6.94 | $6.65 | $6.65 | $6.73 | $6.73 | 326,235 | $326,235.00 |
| 04-20-2026 | $6.76 | $6.76 | $6.93 | $6.93 | $6.63 | $6.63 | $6.87 | $6.87 | 268,614 | $268,614.00 |
| 04-17-2026 | $6.87 | $6.87 | $6.90 | $6.90 | $6.66 | $6.66 | $6.77 | $6.77 | 279,434 | $279,434.00 |
| 04-16-2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.67 | $6.67 | $6.77 | $6.77 | 331,241 | $331,241.00 |
| 04-15-2026 | $6.79 | $6.79 | $7.02 | $7.02 | $6.79 | $6.79 | $6.90 | $6.90 | 363,955 | $363,955.00 |
| 04-14-2026 | $6.82 | $6.82 | $6.89 | $6.89 | $6.73 | $6.73 | $6.75 | $6.75 | 317,587 | $317,587.00 |
| 04-13-2026 | $6.63 | $6.63 | $6.75 | $6.75 | $6.53 | $6.53 | $6.72 | $6.72 | 281,021 | $281,021.00 |
| 04-10-2026 | $6.71 | $6.71 | $6.74 | $6.74 | $6.57 | $6.57 | $6.68 | $6.68 | 209,993 | $209,993.00 |
| 04-09-2026 | $6.66 | $6.66 | $6.75 | $6.75 | $6.54 | $6.54 | $6.67 | $6.67 | 291,277 | $291,277.00 |
| 04-08-2026 | $6.95 | $6.95 | $6.95 | $6.95 | $6.59 | $6.59 | $6.68 | $6.68 | 275,255 | $275,255.00 |