| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 134 | $134.00 |
| 03-25-2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 | $100.00 |
| 03-23-2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 | $200.00 |