SEM - SELECT MEDICAL HOLDINGS CORP
16.26
1.260 7.749%
Share volume: 10,628,183
Last Updated: 03-03-2026
Healthcare/Services – Health:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.00
1.26
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.27 | $16.27 | $16.29 | $16.29 | $16.21 | $16.21 | $16.26 | $16.26 | 10,628,183 | $10,628,183.00 |
| 03-02-2026 | $14.80 | $14.80 | $15.02 | $15.02 | $14.78 | $14.78 | $15.00 | $15.00 | 946,022 | $946,022.00 |
| 02-27-2026 | $14.77 | $14.71 | $15.08 | $15.02 | $14.73 | $14.67 | $14.97 | $14.91 | 916,343 | $916,343.00 |
| 02-26-2026 | $14.96 | $14.96 | $15.09 | $15.09 | $14.81 | $14.81 | $14.92 | $14.92 | 795,439 | $795,439.00 |
| 02-25-2026 | $14.89 | $14.89 | $15.04 | $15.04 | $14.80 | $14.80 | $14.90 | $14.90 | 642,274 | $642,274.00 |
| 02-24-2026 | $14.80 | $14.80 | $14.95 | $14.95 | $14.72 | $14.72 | $14.82 | $14.82 | 701,701 | $701,701.00 |
| 02-23-2026 | $15.11 | $15.11 | $15.23 | $15.23 | $14.68 | $14.68 | $14.78 | $14.78 | 1,572,634 | $1,572,634.00 |
| 02-20-2026 | $15.62 | $15.62 | $15.62 | $15.62 | $14.53 | $14.53 | $15.01 | $15.01 | 3,067,342 | $3,067,342.00 |
| 02-19-2026 | $16.23 | $16.23 | $16.34 | $16.34 | $16.04 | $16.04 | $16.08 | $16.08 | 1,276,394 | $1,276,394.00 |
| 02-18-2026 | $16.39 | $16.39 | $16.53 | $16.53 | $16.25 | $16.25 | $16.32 | $16.32 | 1,322,360 | $1,322,360.00 |