SEM - SELECT MEDICAL HOLDINGS CORP
16.39
0 0%
Share volume: 2,136,884
Last Updated: 04-17-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.39
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.38 | $16.38 | $16.42 | $16.42 | $16.37 | $16.37 | $16.39 | $16.39 | 2,136,884 | $2,136,884.00 |
| 04-16-2026 | $16.39 | $16.39 | $16.40 | $16.40 | $16.37 | $16.37 | $16.39 | $16.39 | 2,387,958 | $2,387,958.00 |
| 04-15-2026 | $16.38 | $16.38 | $16.40 | $16.40 | $16.37 | $16.37 | $16.38 | $16.38 | 4,301,328 | $4,301,328.00 |
| 04-14-2026 | $16.39 | $16.39 | $16.40 | $16.40 | $16.38 | $16.38 | $16.38 | $16.38 | 968,094 | $968,094.00 |
| 04-13-2026 | $16.38 | $16.38 | $16.39 | $16.39 | $16.37 | $16.37 | $16.39 | $16.39 | 920,194 | $920,194.00 |
| 04-10-2026 | $16.38 | $16.38 | $16.39 | $16.39 | $16.37 | $16.37 | $16.37 | $16.37 | 1,230,165 | $1,230,165.00 |
| 04-09-2026 | $16.35 | $16.35 | $16.37 | $16.37 | $16.35 | $16.35 | $16.37 | $16.37 | 882,359 | $882,359.00 |
| 04-08-2026 | $16.40 | $16.40 | $16.41 | $16.41 | $16.33 | $16.33 | $16.35 | $16.35 | 1,687,654 | $1,687,654.00 |
| 04-07-2026 | $16.38 | $16.38 | $16.38 | $16.38 | $16.34 | $16.34 | $16.35 | $16.35 | 1,014,896 | $1,014,896.00 |
| 04-06-2026 | $16.34 | $16.34 | $16.39 | $16.39 | $16.32 | $16.32 | $16.38 | $16.38 | 1,024,792 | $1,024,792.00 |