| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.31 | $5.31 | $5.40 | $5.40 | $5.26 | $5.26 | $5.31 | $5.31 | 15,107 | $15,107.00 |
| 04-17-2026 | $5.36 | $5.36 | $5.38 | $5.38 | $5.26 | $5.26 | $5.31 | $5.31 | 33,250 | $33,250.00 |
| 04-16-2026 | $5.35 | $5.35 | $5.44 | $5.44 | $5.32 | $5.32 | $5.36 | $5.36 | 46,027 | $46,027.00 |
| 04-15-2026 | $5.37 | $5.37 | $5.37 | $5.37 | $5.27 | $5.27 | $5.36 | $5.36 | 9,352 | $9,352.00 |
| 04-14-2026 | $5.32 | $5.32 | $5.41 | $5.41 | $5.28 | $5.28 | $5.41 | $5.41 | 42,040 | $42,040.00 |
| 04-13-2026 | $5.28 | $5.28 | $5.36 | $5.36 | $5.21 | $5.21 | $5.36 | $5.36 | 20,082 | $20,082.00 |
| 04-10-2026 | $5.21 | $5.21 | $5.31 | $5.31 | $5.17 | $5.17 | $5.27 | $5.27 | 27,273 | $27,273.00 |
| 04-09-2026 | $5.24 | $5.24 | $5.28 | $5.28 | $5.14 | $5.14 | $5.21 | $5.21 | 53,309 | $53,309.00 |
| 04-08-2026 | $5.20 | $5.20 | $5.32 | $5.32 | $5.20 | $5.20 | $5.30 | $5.30 | 50,248 | $50,248.00 |
| 04-07-2026 | $5.26 | $5.26 | $5.28 | $5.28 | $5.16 | $5.16 | $5.16 | $5.16 | 41,694 | $41,694.00 |