SEKEY - SEIKO EPSON CORP
6.72
-0.110 -1.637%
Share volume: 32,733
Last Updated: 04-20-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$6.83
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.71 | $6.71 | $6.72 | $6.72 | $6.69 | $6.69 | $6.72 | $6.72 | 32,733 | $32,733.00 |
| 04-17-2026 | $7.05 | $7.05 | $7.05 | $7.05 | $6.82 | $6.82 | $6.83 | $6.83 | 12,816 | $12,816.00 |
| 04-16-2026 | $6.67 | $6.67 | $6.68 | $6.68 | $6.64 | $6.64 | $6.68 | $6.68 | 13,967 | $13,967.00 |
| 04-15-2026 | $6.60 | $6.60 | $6.67 | $6.67 | $6.60 | $6.60 | $6.66 | $6.66 | 22,227 | $22,227.00 |
| 04-14-2026 | $6.51 | $6.51 | $6.58 | $6.58 | $6.48 | $6.48 | $6.53 | $6.53 | 23,332 | $23,332.00 |
| 04-13-2026 | $6.45 | $6.45 | $6.53 | $6.53 | $6.45 | $6.45 | $6.53 | $6.53 | 53,234 | $53,234.00 |
| 04-10-2026 | $6.48 | $6.48 | $6.52 | $6.52 | $6.46 | $6.46 | $6.48 | $6.48 | 8,798 | $8,798.00 |
| 04-09-2026 | $6.54 | $6.54 | $6.60 | $6.60 | $6.51 | $6.51 | $6.56 | $6.56 | 15,433 | $15,433.00 |
| 04-08-2026 | $6.70 | $6.70 | $6.71 | $6.71 | $6.65 | $6.65 | $6.71 | $6.71 | 40,542 | $40,542.00 |