SEI - Solaris Energy Infrastructure, Inc.
65.47
0.480 0.733%
Share volume: 1,179,636
Last Updated: 04-21-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$64.99
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $65.96 | $65.96 | $67.19 | $67.19 | $64.28 | $64.28 | $65.47 | $65.47 | 1,179,636 | $1,179,636.00 |
| 04-20-2026 | $64.51 | $64.51 | $66.02 | $66.02 | $62.91 | $62.91 | $64.99 | $64.99 | 1,376,810 | $1,376,810.00 |
| 04-17-2026 | $66.53 | $66.53 | $68.50 | $68.50 | $63.27 | $63.27 | $65.62 | $65.62 | 1,659,016 | $1,659,016.00 |
| 04-16-2026 | $66.38 | $66.38 | $67.87 | $67.87 | $65.28 | $65.28 | $67.14 | $67.14 | 1,449,704 | $1,449,704.00 |
| 04-15-2026 | $65.15 | $65.15 | $67.09 | $67.09 | $64.50 | $64.50 | $66.05 | $66.05 | 1,589,300 | $1,589,300.00 |
| 04-14-2026 | $63.45 | $63.45 | $65.78 | $65.78 | $63.45 | $63.45 | $65.03 | $65.03 | 3,906,070 | $3,906,070.00 |
| 04-13-2026 | $62.15 | $62.15 | $63.79 | $63.79 | $61.09 | $61.09 | $61.85 | $61.85 | 1,436,471 | $1,436,471.00 |
| 04-10-2026 | $60.64 | $60.64 | $63.95 | $63.95 | $59.41 | $59.41 | $62.39 | $62.39 | 1,949,456 | $1,949,456.00 |
| 04-09-2026 | $60.86 | $60.86 | $64.00 | $64.00 | $60.60 | $60.60 | $61.01 | $61.01 | 2,837,646 | $2,837,646.00 |
| 04-08-2026 | $59.00 | $59.00 | $63.00 | $63.00 | $58.99 | $58.99 | $61.04 | $61.04 | 4,010,774 | $4,010,774.00 |