SEB - SEABOARD CORP /DE/
5539.29
-18.450 -0.333%
Share volume: 11,670
Last Updated: 04-17-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5,557.74
-18.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5,553.88 | $5,553.88 | $5,600.00 | $5,600.00 | $5,398.22 | $5,398.22 | $5,539.29 | $5,539.29 | 11,670 | $11,666.00 |
| 04-16-2026 | $5,636.00 | $5,636.00 | $5,727.54 | $5,727.54 | $5,509.61 | $5,509.61 | $5,557.74 | $5,557.74 | 10,109 | $10,109.00 |
| 04-15-2026 | $5,722.71 | $5,722.71 | $5,800.00 | $5,800.00 | $5,535.00 | $5,535.00 | $5,591.43 | $5,591.43 | 9,811 | $9,811.00 |
| 04-14-2026 | $5,760.00 | $5,760.00 | $5,806.51 | $5,806.51 | $5,700.00 | $5,700.00 | $5,749.84 | $5,749.84 | 10,102 | $10,102.00 |
| 04-13-2026 | $5,804.92 | $5,804.92 | $5,820.63 | $5,820.63 | $5,715.33 | $5,715.33 | $5,799.09 | $5,799.09 | 15,309 | $15,309.00 |
| 04-10-2026 | $5,923.00 | $5,923.00 | $5,989.37 | $5,989.37 | $5,580.00 | $5,580.00 | $5,791.83 | $5,791.83 | 14,254 | $14,254.00 |
| 04-09-2026 | $5,825.55 | $5,825.55 | $5,974.03 | $5,974.03 | $5,806.00 | $5,806.00 | $5,958.89 | $5,958.89 | 12,278 | $12,278.00 |
| 04-08-2026 | $5,814.93 | $5,814.93 | $5,873.13 | $5,873.13 | $5,630.65 | $5,630.65 | $5,868.42 | $5,868.42 | 18,422 | $18,422.00 |
| 04-07-2026 | $5,792.92 | $5,792.92 | $5,888.37 | $5,888.37 | $5,768.47 | $5,768.47 | $5,769.97 | $5,769.97 | 12,312 | $12,312.00 |
| 04-06-2026 | $5,911.45 | $5,911.45 | $5,911.45 | $5,911.45 | $5,726.98 | $5,726.98 | $5,807.52 | $5,807.52 | 12,254 | $12,254.00 |