SEB - SEABOARD CORP /DE/
5017.09
-5.600 -0.112%
Share volume: 29,214
Last Updated: 03-04-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$5,022.69
-5.60
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5,043.33 | $5,043.33 | $5,154.00 | $5,154.00 | $4,982.00 | $4,982.00 | $5,017.09 | $5,017.09 | 29,214 | $29,214.00 |
| 03-03-2026 | $5,146.15 | $5,146.15 | $5,185.00 | $5,185.00 | $4,938.00 | $4,938.00 | $5,022.69 | $5,022.69 | 24,301 | $24,301.00 |
| 03-02-2026 | $5,095.83 | $5,095.83 | $5,189.72 | $5,189.72 | $5,040.00 | $5,040.00 | $5,182.39 | $5,182.39 | 37,603 | $37,603.00 |
| 02-27-2026 | $4,971.15 | $4,971.15 | $5,145.00 | $5,145.00 | $4,945.00 | $4,945.00 | $5,132.70 | $5,132.70 | 23,181 | $23,181.00 |
| 02-26-2026 | $4,992.97 | $4,992.97 | $5,060.00 | $5,060.00 | $4,914.35 | $4,914.35 | $4,986.46 | $4,986.46 | 20,723 | $20,723.00 |
| 02-25-2026 | $5,005.00 | $5,005.00 | $5,036.17 | $5,036.17 | $4,916.48 | $4,916.48 | $5,010.00 | $5,010.00 | 13,154 | $13,154.00 |
| 02-24-2026 | $4,893.14 | $4,893.14 | $5,012.88 | $5,012.88 | $4,870.11 | $4,870.11 | $4,988.02 | $4,988.02 | 12,619 | $12,619.00 |
| 02-23-2026 | $4,941.07 | $4,941.07 | $5,027.83 | $5,027.83 | $4,868.06 | $4,868.06 | $4,875.78 | $4,875.78 | 19,031 | $19,031.00 |
| 02-20-2026 | $4,898.00 | $4,898.00 | $5,010.66 | $5,010.66 | $4,800.00 | $4,800.00 | $4,933.11 | $4,933.11 | 25,223 | $25,223.00 |
| 02-19-2026 | $4,917.63 | $4,917.63 | $4,950.00 | $4,950.00 | $4,828.00 | $4,828.00 | $4,866.75 | $4,866.75 | 23,537 | $23,537.00 |