SEAT - Vivid Seats Inc.
7.19
0.690 9.597%
Share volume: 105,524
Last Updated: 03-06-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.50
0.69
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.45 | $6.45 | $7.24 | $7.24 | $6.23 | $6.23 | $7.19 | $7.19 | 105,524 | $105,184.00 |
| 03-05-2026 | $6.14 | $6.14 | $6.57 | $6.57 | $6.12 | $6.12 | $6.50 | $6.50 | 99,672 | $99,672.00 |
| 03-04-2026 | $6.13 | $6.13 | $6.50 | $6.50 | $5.95 | $5.95 | $6.09 | $6.09 | 83,876 | $83,876.00 |
| 03-03-2026 | $5.78 | $5.78 | $6.30 | $6.30 | $5.65 | $5.65 | $6.13 | $6.13 | 135,329 | $135,329.00 |
| 03-02-2026 | $5.97 | $5.97 | $6.18 | $6.18 | $5.76 | $5.76 | $5.79 | $5.79 | 63,704 | $63,704.00 |
| 02-27-2026 | $5.92 | $5.92 | $5.97 | $5.97 | $5.66 | $5.66 | $5.96 | $5.96 | 72,876 | $72,876.00 |
| 02-26-2026 | $5.64 | $5.64 | $6.28 | $6.28 | $5.52 | $5.52 | $5.98 | $5.98 | 167,577 | $167,577.00 |
| 02-25-2026 | $5.64 | $5.64 | $5.97 | $5.97 | $5.50 | $5.50 | $5.66 | $5.66 | 115,360 | $115,360.00 |
| 02-24-2026 | $6.11 | $6.11 | $6.41 | $6.41 | $5.51 | $5.51 | $5.60 | $5.60 | 195,920 | $195,920.00 |
| 02-23-2026 | $7.56 | $7.56 | $7.56 | $7.56 | $6.11 | $6.11 | $6.16 | $6.16 | 184,069 | $184,069.00 |