SEAT - Vivid Seats Inc.
6.72
-1.065 -15.848%
Share volume: 134,264
Last Updated: 04-21-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.78
-1.07
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.74 | $7.74 | $7.95 | $7.95 | $6.68 | $6.68 | $6.72 | $6.72 | 134,264 | $134,264.00 |
| 04-20-2026 | $7.78 | $7.78 | $7.88 | $7.88 | $7.18 | $7.18 | $7.79 | $7.79 | 109,165 | $109,165.00 |
| 04-17-2026 | $7.89 | $7.89 | $8.29 | $8.29 | $7.64 | $7.64 | $8.04 | $8.04 | 126,157 | $126,157.00 |
| 04-16-2026 | $7.47 | $7.47 | $8.13 | $8.13 | $7.20 | $7.20 | $7.74 | $7.74 | 146,163 | $146,163.00 |
| 04-15-2026 | $6.74 | $6.74 | $7.43 | $7.43 | $6.74 | $6.74 | $7.42 | $7.42 | 146,001 | $146,001.00 |
| 04-14-2026 | $6.61 | $6.61 | $6.87 | $6.87 | $6.29 | $6.29 | $6.79 | $6.79 | 53,257 | $53,257.00 |
| 04-13-2026 | $6.08 | $6.08 | $6.77 | $6.77 | $5.93 | $5.93 | $6.60 | $6.60 | 78,323 | $78,323.00 |
| 04-10-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $5.93 | $5.93 | $6.06 | $6.06 | 118,275 | $118,275.00 |
| 04-09-2026 | $7.22 | $7.22 | $7.34 | $7.34 | $6.40 | $6.40 | $6.47 | $6.47 | 65,667 | $65,667.00 |
| 04-08-2026 | $7.24 | $7.24 | $7.69 | $7.69 | $7.09 | $7.09 | $7.37 | $7.37 | 89,085 | $89,085.00 |