SDST - Stardust Power Inc.
2.62
-0.200 -7.634%
Share volume: 302,977
Last Updated: 04-21-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.20
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.92 | $2.92 | $2.95 | $2.95 | $2.55 | $2.55 | $2.62 | $2.62 | 302,977 | $302,977.00 |
| 04-20-2026 | $3.38 | $3.38 | $3.39 | $3.39 | $2.62 | $2.62 | $2.82 | $2.82 | 3,872,106 | $3,872,106.00 |
| 04-17-2026 | $2.84 | $2.84 | $3.06 | $3.06 | $2.84 | $2.84 | $2.95 | $2.95 | 72,498 | $72,498.00 |
| 04-16-2026 | $2.74 | $2.74 | $2.94 | $2.94 | $2.70 | $2.70 | $2.90 | $2.90 | 45,272 | $45,272.00 |
| 04-15-2026 | $2.66 | $2.66 | $2.91 | $2.91 | $2.65 | $2.65 | $2.78 | $2.78 | 49,313 | $49,313.00 |
| 04-14-2026 | $2.77 | $2.77 | $2.81 | $2.81 | $2.67 | $2.67 | $2.71 | $2.71 | 62,551 | $62,551.00 |
| 04-13-2026 | $2.61 | $2.61 | $2.75 | $2.75 | $2.51 | $2.51 | $2.72 | $2.72 | 59,070 | $59,070.00 |
| 04-10-2026 | $2.78 | $2.78 | $2.81 | $2.81 | $2.56 | $2.56 | $2.63 | $2.63 | 79,053 | $79,053.00 |
| 04-09-2026 | $2.73 | $2.73 | $2.88 | $2.88 | $2.65 | $2.65 | $2.75 | $2.75 | 71,825 | $71,825.00 |
| 04-08-2026 | $2.78 | $2.78 | $2.79 | $2.79 | $2.63 | $2.63 | $2.78 | $2.78 | 99,466 | $99,466.00 |