SDST - Stardust Power Inc.
3.19
-0.190 -5.956%
Share volume: 29,652
Last Updated: 03-06-2026
Chemicals/Chemicals And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.38
-0.19
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.16 | $3.16 | $3.19 | $3.19 | 29,652 | $29,652.00 |
| 03-05-2026 | $3.40 | $3.40 | $3.50 | $3.50 | $3.25 | $3.25 | $3.38 | $3.38 | 34,623 | $34,623.00 |
| 03-04-2026 | $3.29 | $3.29 | $3.52 | $3.52 | $3.29 | $3.29 | $3.45 | $3.45 | 77,725 | $77,725.00 |
| 03-03-2026 | $3.37 | $3.37 | $3.41 | $3.41 | $3.21 | $3.21 | $3.33 | $3.33 | 46,774 | $46,774.00 |
| 03-02-2026 | $3.37 | $3.37 | $3.50 | $3.50 | $3.30 | $3.30 | $3.41 | $3.41 | 25,107 | $25,107.00 |
| 02-27-2026 | $3.36 | $3.36 | $3.55 | $3.55 | $3.32 | $3.32 | $3.43 | $3.43 | 46,918 | $46,918.00 |
| 02-26-2026 | $3.52 | $3.52 | $3.62 | $3.62 | $3.39 | $3.39 | $3.49 | $3.49 | 70,261 | $70,261.00 |
| 02-25-2026 | $3.65 | $3.65 | $3.89 | $3.89 | $3.49 | $3.49 | $3.58 | $3.58 | 119,944 | $119,944.00 |
| 02-24-2026 | $3.49 | $3.49 | $3.62 | $3.62 | $3.40 | $3.40 | $3.62 | $3.62 | 27,393 | $27,393.00 |
| 02-23-2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | $3.40 | $3.48 | $3.48 | 20,048 | $20,048.00 |