SDRL - Seadrill Ltd


46.05
-0.120   -0.261%

Share volume: 512,298
Last Updated: 04-20-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells: -0.05%

PREVIOUS CLOSE
CHG
CHG%

$46.17
-0.12
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $46.38 $46.38 $46.94 $46.94 $45.57 $45.57 $46.05 $46.05 512,298 $512,298.00
04-17-2026 $45.53 $45.53 $46.49 $46.49 $44.59 $44.59 $46.17 $46.17 966,267 $966,267.00
04-16-2026 $45.95 $45.95 $48.00 $48.00 $45.74 $45.74 $47.23 $47.23 743,744 $743,744.00
04-15-2026 $45.94 $45.94 $46.74 $46.74 $45.41 $45.41 $45.97 $45.97 560,736 $560,736.00
04-14-2026 $47.99 $47.99 $47.99 $47.99 $45.82 $45.82 $46.01 $46.01 642,447 $642,447.00
04-13-2026 $47.97 $47.97 $48.97 $48.97 $47.88 $47.88 $48.25 $48.25 569,921 $569,921.00
04-10-2026 $47.42 $47.42 $48.01 $48.01 $47.10 $47.10 $47.52 $47.52 573,673 $573,673.00
04-09-2026 $48.15 $48.15 $48.99 $48.99 $47.58 $47.58 $47.62 $47.62 741,037 $741,037.00
04-08-2026 $46.71 $46.71 $48.56 $48.56 $46.41 $46.41 $48.30 $48.30 979,344 $979,344.00
04-07-2026 $47.34 $47.34 $48.98 $48.98 $47.34 $47.34 $48.58 $48.58 829,683 $829,683.00