SDOT - Sadot Group Inc.
1.64
0.110 6.707%
Share volume: 53,124
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.40%
PREVIOUS CLOSE
CHG
CHG%
$1.53
0.11
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.51 | $1.51 | $1.70 | $1.70 | $1.51 | $1.51 | $1.64 | $1.64 | 53,124 | $53,124.00 |
| 04-20-2026 | $1.49 | $1.49 | $1.61 | $1.61 | $1.47 | $1.47 | $1.53 | $1.53 | 11,464 | $11,464.00 |
| 04-17-2026 | $1.55 | $1.55 | $1.59 | $1.59 | $1.50 | $1.50 | $1.57 | $1.57 | 6,071 | $6,071.00 |
| 04-16-2026 | $1.56 | $1.56 | $1.66 | $1.66 | $1.48 | $1.48 | $1.48 | $1.48 | 26,176 | $26,176.00 |
| 04-15-2026 | $1.60 | $1.60 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | $1.56 | 10,593 | $10,593.00 |
| 04-14-2026 | $1.64 | $1.64 | $1.76 | $1.76 | $1.64 | $1.64 | $1.65 | $1.65 | 18,329 | $18,329.00 |
| 04-13-2026 | $1.71 | $1.71 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | $1.66 | 5,979 | $5,979.00 |
| 04-10-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,260 | $2,260.00 |
| 04-09-2026 | $1.68 | $1.68 | $1.72 | $1.72 | $1.63 | $1.63 | $1.65 | $1.65 | 4,931 | $4,931.00 |
| 04-08-2026 | $1.57 | $1.57 | $1.70 | $1.70 | $1.57 | $1.57 | $1.61 | $1.61 | 21,400 | $21,400.00 |