SDOT - Sadot Group Inc.
1.96
-0.190 -9.694%
Share volume: 19,753
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.15
-0.19
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.11 | $2.11 | $2.12 | $2.12 | $1.95 | $1.95 | $1.96 | $1.96 | 19,753 | $19,753.00 |
| 03-05-2026 | $2.22 | $2.22 | $2.25 | $2.25 | $2.10 | $2.10 | $2.15 | $2.15 | 14,716 | $14,716.00 |
| 03-04-2026 | $2.07 | $2.07 | $2.24 | $2.24 | $2.07 | $2.07 | $2.17 | $2.17 | 8,517 | $8,517.00 |
| 03-03-2026 | $2.07 | $2.07 | $2.12 | $2.12 | $2.06 | $2.06 | $2.11 | $2.11 | 9,422 | $9,422.00 |
| 03-02-2026 | $2.08 | $2.08 | $2.26 | $2.26 | $2.01 | $2.01 | $2.16 | $2.16 | 6,909 | $6,909.00 |
| 02-27-2026 | $2.09 | $2.09 | $2.24 | $2.24 | $2.07 | $2.07 | $2.16 | $2.16 | 7,073 | $7,073.00 |
| 02-26-2026 | $2.12 | $2.12 | $2.28 | $2.28 | $2.08 | $2.08 | $2.19 | $2.19 | 20,258 | $20,258.00 |
| 02-25-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | $2.02 | 23,777 | $23,777.00 |
| 02-24-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $2.22 | $2.22 | $2.27 | $2.27 | 20,413 | $20,413.00 |
| 02-23-2026 | $2.22 | $2.22 | $2.32 | $2.32 | $2.22 | $2.22 | $2.25 | $2.25 | 11,684 | $11,684.00 |