SDHC - Smith Douglas Homes Corp.
14.13
-0.280 -1.982%
Share volume: 116,080
Last Updated: 04-24-2026
Construction/Operative Builders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.41
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $14.34 | $14.34 | $14.61 | $14.61 | $13.01 | $13.01 | $14.13 | $14.13 | 116,080 | $116,080.00 |
| 04-23-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.08 | $14.08 | $14.41 | $14.41 | 98,480 | $98,480.00 |
| 04-22-2026 | $14.75 | $14.75 | $15.12 | $15.12 | $14.47 | $14.47 | $14.54 | $14.54 | 81,534 | $81,534.00 |
| 04-21-2026 | $15.05 | $15.05 | $15.43 | $15.43 | $14.67 | $14.67 | $14.74 | $14.74 | 84,293 | $84,293.00 |
| 04-20-2026 | $14.14 | $14.14 | $15.10 | $15.10 | $14.14 | $14.14 | $14.84 | $14.84 | 65,014 | $65,014.00 |
| 04-17-2026 | $13.94 | $13.94 | $14.77 | $14.77 | $13.94 | $13.94 | $14.39 | $14.39 | 123,862 | $123,862.00 |
| 04-16-2026 | $13.66 | $13.66 | $13.74 | $13.74 | $13.38 | $13.38 | $13.59 | $13.59 | 70,847 | $70,847.00 |
| 04-15-2026 | $13.86 | $13.86 | $14.05 | $14.05 | $13.36 | $13.36 | $13.73 | $13.73 | 99,985 | $99,985.00 |
| 04-14-2026 | $14.40 | $14.40 | $14.40 | $14.40 | $13.62 | $13.62 | $13.73 | $13.73 | 50,649 | $50,649.00 |
| 04-13-2026 | $14.70 | $14.70 | $14.78 | $14.78 | $14.04 | $14.04 | $14.23 | $14.23 | 64,779 | $64,779.00 |