SDHC - Smith Douglas Homes Corp.
14
-0.330 -2.357%
Share volume: 322,794
Last Updated: 03-06-2026
Construction/Operative Builders:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.33
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.31 | $14.31 | $14.33 | $14.33 | $13.54 | $13.54 | $14.00 | $14.00 | 322,794 | $322,794.00 |
| 03-05-2026 | $14.51 | $14.51 | $14.64 | $14.64 | $14.06 | $14.06 | $14.33 | $14.33 | 54,034 | $54,034.00 |
| 03-04-2026 | $15.05 | $15.05 | $15.30 | $15.30 | $14.65 | $14.65 | $14.83 | $14.83 | 53,922 | $53,922.00 |
| 03-03-2026 | $15.11 | $15.11 | $15.39 | $15.39 | $14.50 | $14.50 | $14.86 | $14.86 | 108,085 | $108,085.00 |
| 03-02-2026 | $15.40 | $15.40 | $15.80 | $15.80 | $15.18 | $15.18 | $15.36 | $15.36 | 111,117 | $111,117.00 |
| 02-27-2026 | $15.59 | $15.59 | $15.99 | $15.99 | $15.59 | $15.59 | $15.70 | $15.70 | 92,763 | $92,763.00 |
| 02-26-2026 | $16.00 | $16.00 | $16.55 | $16.55 | $15.70 | $15.70 | $15.75 | $15.75 | 106,472 | $106,472.00 |
| 02-25-2026 | $16.35 | $16.35 | $16.35 | $16.35 | $15.69 | $15.69 | $15.85 | $15.85 | 78,091 | $78,091.00 |
| 02-24-2026 | $16.67 | $16.67 | $17.00 | $17.00 | $16.27 | $16.27 | $16.38 | $16.38 | 98,690 | $98,690.00 |
| 02-23-2026 | $16.86 | $16.86 | $17.00 | $17.00 | $16.09 | $16.09 | $16.86 | $16.86 | 37,787 | $37,787.00 |