SDA - SunCar Technology Group Inc.
1.68
-0.070 -4.167%
Share volume: 45,094
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.75
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | $1.65 | $1.68 | $1.68 | 45,094 | $45,094.00 |
| 03-26-2026 | $1.75 | $1.75 | $1.84 | $1.84 | $1.71 | $1.71 | $1.75 | $1.75 | 21,801 | $21,801.00 |
| 03-25-2026 | $1.79 | $1.79 | $1.81 | $1.81 | $1.71 | $1.71 | $1.78 | $1.78 | 22,196 | $22,196.00 |
| 03-24-2026 | $1.79 | $1.79 | $1.83 | $1.83 | $1.79 | $1.79 | $1.82 | $1.82 | 35,865 | $35,865.00 |
| 03-23-2026 | $1.74 | $1.74 | $1.84 | $1.84 | $1.74 | $1.74 | $1.82 | $1.82 | 79,360 | $79,360.00 |
| 03-20-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.70 | $1.70 | $1.75 | $1.75 | 170,742 | $170,742.00 |
| 03-19-2026 | $1.83 | $1.83 | $1.84 | $1.84 | $1.78 | $1.78 | $1.79 | $1.79 | 53,089 | $53,089.00 |
| 03-18-2026 | $1.82 | $1.82 | $1.85 | $1.85 | $1.77 | $1.77 | $1.78 | $1.78 | 70,932 | $70,932.00 |
| 03-17-2026 | $1.80 | $1.80 | $1.86 | $1.86 | $1.78 | $1.78 | $1.82 | $1.82 | 165,863 | $165,863.00 |
| 03-16-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | $1.80 | $1.81 | $1.81 | 305,678 | $305,678.00 |