SDA - SunCar Technology Group Inc
0.9494
-0.071 -7.436%
Share volume: 269,923
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.07
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | $0.91 | $0.95 | $0.95 | 269,923 | $269,923.00 |
| 05-11-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.01 | $1.01 | $1.02 | $1.02 | 150,354 | $150,354.00 |
| 05-08-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 96,038 | $96,038.00 |
| 05-07-2026 | $1.05 | $1.05 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 197,706 | $197,706.00 |
| 05-06-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 264,861 | $264,861.00 |
| 05-05-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.03 | $1.03 | $1.13 | $1.13 | 157,757 | $157,757.00 |
| 05-04-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.20 | $1.20 | $1.21 | $1.21 | 85,285 | $85,285.00 |
| 05-01-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.20 | $1.20 | $1.22 | $1.22 | 62,771 | $62,771.00 |
| 04-30-2026 | $1.27 | $1.27 | $1.36 | $1.36 | $1.21 | $1.21 | $1.23 | $1.23 | 139,781 | $139,781.00 |
| 04-29-2026 | $1.37 | $1.37 | $1.45 | $1.45 | $1.15 | $1.15 | $1.21 | $1.21 | 413,547 | $413,547.00 |