SD - SANDRIDGE ENERGY INC
14.46
0.080 0.553%
Share volume: 247,222
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.38
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.42 | $14.42 | $14.61 | $14.61 | $14.30 | $14.30 | $14.46 | $14.46 | 247,222 | $247,222.00 |
| 04-17-2026 | $14.37 | $14.37 | $14.42 | $14.42 | $13.91 | $13.91 | $14.38 | $14.38 | 479,849 | $479,849.00 |
| 04-16-2026 | $14.86 | $14.86 | $15.07 | $15.07 | $14.85 | $14.85 | $14.97 | $14.97 | 320,316 | $320,316.00 |
| 04-15-2026 | $14.70 | $14.70 | $14.90 | $14.90 | $14.68 | $14.68 | $14.86 | $14.86 | 214,496 | $214,496.00 |
| 04-14-2026 | $15.26 | $15.26 | $15.40 | $15.40 | $14.73 | $14.73 | $14.79 | $14.79 | 420,625 | $420,625.00 |
| 04-13-2026 | $15.73 | $15.73 | $15.84 | $15.84 | $15.41 | $15.41 | $15.47 | $15.47 | 335,065 | $335,065.00 |
| 04-10-2026 | $15.28 | $15.28 | $15.51 | $15.51 | $15.22 | $15.22 | $15.43 | $15.43 | 279,196 | $279,196.00 |
| 04-09-2026 | $15.30 | $15.30 | $15.81 | $15.81 | $15.15 | $15.15 | $15.38 | $15.38 | 776,246 | $776,246.00 |
| 04-08-2026 | $14.74 | $14.74 | $15.29 | $15.29 | $14.37 | $14.37 | $15.28 | $15.28 | 444,107 | $444,107.00 |
| 04-07-2026 | $15.58 | $15.58 | $15.91 | $15.91 | $15.58 | $15.58 | $15.85 | $15.85 | 333,841 | $333,841.00 |