SCYX - SCYNEXIS INC
0.8995
0.040 4.391%
Share volume: 437,308
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.86 | $0.86 | $0.93 | $0.93 | $0.85 | $0.85 | $0.90 | $0.90 | 437,308 | $437,308.00 |
| 03-09-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.77 | $0.77 | $0.86 | $0.86 | 652,634 | $652,634.00 |
| 03-06-2026 | $0.81 | $0.81 | $0.82 | $0.82 | $0.73 | $0.73 | $0.80 | $0.80 | 974,203 | $974,203.00 |
| 03-05-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.73 | $0.73 | $0.79 | $0.79 | 467,605 | $467,605.00 |
| 03-04-2026 | $0.74 | $0.74 | $0.78 | $0.78 | $0.73 | $0.73 | $0.78 | $0.78 | 456,966 | $456,966.00 |
| 03-03-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.75 | $0.75 | 131,221 | $131,221.00 |
| 03-02-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 103,185 | $103,185.00 |
| 02-27-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 163,038 | $163,038.00 |
| 02-26-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | $0.70 | $0.71 | $0.71 | 216,374 | $216,374.00 |
| 02-25-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | $0.71 | 748,970 | $748,970.00 |