SCYX - SCYNEXIS INC
0.9858
-0.014 -1.440%
Share volume: 265,745
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.97 | $0.97 | $0.99 | $0.99 | 265,745 | $265,745.00 |
| 04-27-2026 | $1.01 | $1.01 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | $1.00 | 156,217 | $156,217.00 |
| 04-24-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $0.99 | $0.99 | $1.02 | $1.02 | 155,405 | $155,405.00 |
| 04-23-2026 | $1.04 | $1.04 | $1.05 | $1.05 | $0.96 | $0.96 | $1.05 | $1.05 | 583,181 | $583,181.00 |
| 04-22-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.00 | $1.00 | $1.03 | $1.03 | 590,971 | $590,971.00 |
| 04-21-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.04 | $1.04 | $1.06 | $1.06 | 346,473 | $346,473.00 |
| 04-20-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.05 | $1.05 | $1.07 | $1.07 | 550,638 | $550,638.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.14 | $1.14 | $1.07 | $1.07 | $1.11 | $1.11 | 772,362 | $772,362.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.14 | $1.14 | $1.04 | $1.04 | $1.05 | $1.05 | 475,616 | $475,616.00 |