SCVL - SHOE CARNIVAL INC
18.91
-0.700 -3.702%
Share volume: 348,158
Last Updated: 04-21-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$19.61
-0.70
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.61 | $19.61 | $19.91 | $19.91 | $18.90 | $18.90 | $18.91 | $18.91 | 348,158 | $348,158.00 |
| 04-20-2026 | $18.70 | $18.70 | $19.73 | $19.73 | $18.56 | $18.56 | $19.61 | $19.61 | 404,935 | $404,935.00 |
| 04-17-2026 | $18.24 | $18.24 | $19.21 | $19.21 | $18.10 | $18.10 | $18.89 | $18.89 | 468,444 | $468,444.00 |
| 04-16-2026 | $18.15 | $18.15 | $18.47 | $18.47 | $17.75 | $17.75 | $17.82 | $17.82 | 512,688 | $512,688.00 |
| 04-15-2026 | $17.95 | $17.95 | $18.28 | $18.28 | $17.69 | $17.69 | $18.17 | $18.17 | 428,791 | $428,791.00 |
| 04-14-2026 | $17.61 | $17.61 | $18.01 | $18.01 | $17.39 | $17.39 | $17.85 | $17.85 | 549,620 | $549,620.00 |
| 04-13-2026 | $17.39 | $17.39 | $17.76 | $17.76 | $17.09 | $17.09 | $17.55 | $17.55 | 510,531 | $510,531.00 |
| 04-10-2026 | $18.04 | $18.04 | $18.04 | $18.04 | $17.55 | $17.55 | $17.62 | $17.62 | 383,670 | $383,670.00 |
| 04-09-2026 | $16.64 | $16.64 | $18.02 | $18.02 | $16.47 | $16.47 | $17.86 | $17.86 | 728,878 | $728,878.00 |
| 04-08-2026 | $16.59 | $16.59 | $17.38 | $17.38 | $16.46 | $16.46 | $16.80 | $16.80 | 615,080 | $615,080.00 |