SCNX - Scienture Holdings, Inc.
0.417
-0.036 -8.513%
Share volume: 521,947
Last Updated: 03-27-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.45
-0.04
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | $0.40 | $0.42 | $0.42 | 521,947 | $521,947.00 |
| 03-26-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.43 | $0.43 | $0.45 | $0.45 | 298,148 | $298,148.00 |
| 03-25-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.44 | $0.44 | $0.46 | $0.46 | 305,109 | $305,109.00 |
| 03-24-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 429,303 | $429,303.00 |
| 03-23-2026 | $0.46 | $0.46 | $0.48 | $0.48 | $0.45 | $0.45 | $0.48 | $0.48 | 330,882 | $330,882.00 |
| 03-20-2026 | $0.46 | $0.46 | $0.48 | $0.48 | $0.44 | $0.44 | $0.48 | $0.48 | 373,112 | $373,112.00 |
| 03-19-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.43 | $0.43 | $0.46 | $0.46 | 758,889 | $758,889.00 |
| 03-18-2026 | $0.45 | $0.45 | $0.49 | $0.49 | $0.44 | $0.44 | $0.49 | $0.49 | 725,168 | $725,168.00 |
| 03-17-2026 | $0.45 | $0.45 | $0.48 | $0.48 | $0.42 | $0.42 | $0.48 | $0.48 | 884,814 | $884,814.00 |
| 03-16-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | $0.45 | 1,231,127 | $1,231,127.00 |