SCNX - Scienture Holdings, Inc.
0.3979
-0.006 -1.483%
Share volume: 222,126
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 222,126 | $222,126.00 |
| 05-11-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 322,927 | $322,927.00 |
| 05-08-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 435,534 | $435,534.00 |
| 05-07-2026 | $0.41 | $0.41 | $0.47 | $0.47 | $0.40 | $0.40 | $0.42 | $0.42 | 2,103,797 | $2,103,797.00 |
| 05-06-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | $0.39 | 515,860 | $515,860.00 |
| 05-05-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 140,369 | $140,369.00 |
| 05-04-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | $0.39 | 222,012 | $222,012.00 |
| 05-01-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 184,903 | $184,903.00 |
| 04-30-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 176,916 | $176,916.00 |
| 04-29-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 133,130 | $133,130.00 |